24H 最高$3.47
24H 最低$3.15
今日开盘$3.333
24H 成交量$39.07万
流通市值$2,555.73万
24H 涨跌额(-$0.16)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LPTLivepeer
|
$1.377 | $1.56 | $1.34 | $40.04万 | $7,654.87万 | -9.29% |
| 478 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.01227 | $39.03万 | $1,219.47万 | -8.52% |
| 475 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 536 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.35% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
ONDOOndo
|
$0.3701 | $0.4358 | $0.3611 | $2,224.79万 | $20.96亿 | -11.90% |
| 227 |
ACEFusionist
|
$0.1285 | $0.148 | $0.1247 | $127.74万 | $1,662.12万 | -12.76% |
| 225 |
SAHARASahara AI
|
$0.00716 | $0.008 | $0.00698 | $129.18万 | $3,470.33万 | -9.60% |
| 506 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 610 |
SHAZBSHAZB
|
$24.86 | $28.00 | $24.86 | $18.54万 | — | -11.18% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 658 |
UVXYBUVXYB
|
$17.75 | $17.98 | $16.76 | $10.63万 | — | 0.34% |
| 250 |
MANTRAMANTRA
|
$0.00315 | $0.00371 | $0.00309 | $110.08万 | $2,451.72万 | -14.63% |
| 615 |
RPLRocket Pool
|
$1.384 | $1.54 | $1.36 | $18.20万 | $3,506.44万 | -7.92% |
| 378 |
KSTRBKSTRB
|
$17.31 | $18.98 | $17.24 | $58.92万 | — | -8.41% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $213.17万 | $2,094.05万 | -5.47% |
| 371 |
LINEALinea
|
$0.002217 | $0.002571 | $0.00216 | $62.17万 | $6,234.04万 | -12.13% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Shiba Inu - 以太坊ETH价格
THORChain - BTC行情
Bonk - 比特币
Arbitrum - 数字货币市值
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aave - 比特币
POL - 加密货币行情
PAX Gold - 比特币
Particle - 币种排行
Nillion - 比特币行情
Ether.fi - 数字货币市值
Chainlink - 以太坊ETH价格
艾达币 - 加密货币行情
牛来 - 币种排行
Render - 比特币
PAX Gold - 数字货币市值
Ripple USD - 比特币行情
Tokamak - 币种排行
Virtuals - 比特币
狗币 - BTC行情
Ethena - 币种排行
Chainlink - 币种排行
Bonk - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - 币种排行
Zama - 比特币
World Liberty - 以太坊ETH价格
Katana - 比特币行情
Shiba Inu - 加密货币行情
Bittensor - 币种排行
Celestia - 币种排行
以太经典 - 加密货币行情
Zama - BTC行情
StraitsX XUSD - 币种排行
POL - 币种排行
Ondo - 比特币
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行