24H 最高$1.51
24H 最低$1.47
今日开盘$1.489
24H 成交量$3.24万
流通市值$3,389.86万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LPTLivepeer
|
$1.496 | $1.54 | $1.49 | $14.09万 | $7,446.77万 | -0.86% |
| 519 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.32万 | $1,202.75万 | -2.11% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 587 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.15万 | $2,660.16万 | -0.41% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.414 | $0.4247 | $0.4116 | $914.95万 | $20.38亿 | -0.53% |
| 292 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1427 | $54.33万 | $1,642.92万 | 1.26% |
| 152 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.72万 | $3,436.23万 | 2.07% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 533 |
SHAZBSHAZB
|
$27.14 | $27.65 | $25.37 | $16.59万 | — | 4.83% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 669 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.29 | $4.58万 | — | -3.13% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $52.40万 | $2,473.83万 | -0.82% |
| 685 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.24万 | $3,389.86万 | -0.47% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 57 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $673.25万 | $2,121.24万 | -7.10% |
| 481 |
LINEALinea
|
$0.002477 | $0.002524 | $0.002456 | $21.40万 | $6,092.68万 | -0.48% |
| 409 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Internet - 加密货币行情
Celestia - 数字货币市值
Ethena - BTC行情
以太坊 - BTC行情
Hyperliquid - 比特币
USD1 - 数字货币市值
Huma Finance - 以太坊ETH价格
大零币 - BTC行情
Chainlink - 比特币
Vana - 比特币
Tokamak - 数字货币市值
MyShell - 比特币行情
Filecoin - BTC行情
Renzo - 数字货币市值
Gram - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 币种排行
Katana - 加密货币行情
Aptos - BTC行情
币安币 - 数字货币市值
比特币 - 币种排行
Katana - 币种排行
MyShell - BTC行情
Injective - 以太坊ETH价格
Polkadot - BTC行情
瑞波币 - 数字货币市值
Vana - 加密货币行情
Raydium - 币种排行
Midnight - 以太坊ETH价格
Ondo - 比特币
大零币 - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
Haedal - 数字货币市值
Tutorial - 比特币
Pudgy Penguins - 比特币
Solv Protocol - 比特币
MyShell - 比特币
Sui - 比特币
Internet - 币种排行