24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LPTLivepeer
|
$1.51 | $1.56 | $1.46 | $20.86万 | $7,654.87万 | -0.40% |
| 550 |
PORTALPortal
|
$0.01331 | $0.01382 | $0.01298 | $19.91万 | $1,219.47万 | -1.99% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 588 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $15.90万 | $2,705.32万 | -0.62% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4152 | $0.4358 | $0.4022 | $1,139.08万 | $20.96亿 | -1.31% |
| 256 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $73.84万 | $1,662.12万 | -2.40% |
| 293 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $59.91万 | $3,470.33万 | -1.77% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 569 |
SHAZBSHAZB
|
$25.83 | $28.60 | $25.72 | $17.91万 | — | -7.65% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.28 | $17.98 | $16.76 | $7.67万 | — | -0.40% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $60.85万 | $2,451.72万 | -1.64% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.65万 | $3,506.44万 | 0.07% |
| 370 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $42.08万 | — | -4.51% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $165.43万 | $2,094.05万 | -1.45% |
| 390 |
LINEALinea
|
$0.002493 | $0.002571 | $0.002429 | $38.24万 | $6,234.04万 | -0.28% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Starknet - 加密货币行情
RWUSD - 币种排行
Internet - 比特币
Celestia - 比特币
Initia - 加密货币行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 币种排行
Pyth Network - 数字货币市值
Filecoin - 以太坊ETH价格
LITEB - 数字货币市值
牛来 - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - 币种排行
Blur - 币种排行
Internet - BTC行情
牛来 - BTC行情
Gram - 币种排行
Shiba Inu - BTC行情
NFP - 币种排行
以太坊 - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
应用链 - 币种排行
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
Gitcoin - BTC行情
恒星币 - 比特币
Artificial - BTC行情
LITEB - 比特币
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 加密货币行情
莱特币 - 比特币行情
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币
Raydium - 比特币行情