24H 最高$0.002413
24H 最低$0.002315
今日开盘$0.002344
24H 成交量$19.59万
流通市值$5,879.22万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LPTLivepeer
|
$1.45 | $1.45 | $1.40 | $18.57万 | $7,164.65万 | 0.76% |
| 329 |
PORTALPortal
|
$0.0133 | $0.01364 | $0.01241 | $42.38万 | $1,180.34万 | 5.06% |
| 345 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
HIVEHive
|
$0.0474 | $0.048 | $0.0464 | $7.37万 | $2,601.84万 | 0.00% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
ONDOOndo
|
$0.4134 | $0.4242 | $0.3927 | $1,783.52万 | $20.10亿 | 3.07% |
| 161 |
ACEFusionist
|
$0.1363 | $0.1487 | $0.1291 | $110.17万 | $1,543.44万 | 4.29% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $40.96万 | $3,246.47万 | -0.93% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.47 | $22.22 | $7.53万 | — | -2.14% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 593 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.81万 | — | -1.09% |
| 419 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $30.47万 | $2,384.04万 | 2.32% |
| 639 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $6.45万 | $3,400.54万 | 1.23% |
| 648 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $5.44万 | — | 0.42% |
| 210 |
BANKLorenzo Protocol
|
$0.0263 | $0.0266 | $0.0257 | $75.81万 | $2,048.85万 | 0.00% |
| 500 |
LINEALinea
|
$0.0024 | $0.002413 | $0.002315 | $19.59万 | $5,879.22万 | 2.39% |
| 403 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Chainlink - 比特币
QQQB - 以太坊ETH价格
MarsCoin - 加密货币行情
Ethena - 数字货币市值
Initia - 比特币
Initia - 比特币行情
USDC - 比特币行情
QQQB - 币种排行
Ethena - 比特币行情
比特币 - 比特币行情
Injective - 比特币
First Digital - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 比特币行情
Holo - 比特币行情
Spark - 比特币
Caldera - 比特币
Radworks - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - 比特币
Ondo - 以太坊ETH价格
Gitcoin - 比特币行情
恒星币 - 比特币行情
PAX Gold - 币种排行
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Pyth Network - 比特币
Particle - BTC行情
First Digital - 比特币
币安币 - 比特币
Filecoin - BTC行情
RE - 比特币行情
Amp - 以太坊ETH价格
Radworks - 加密货币行情
Caldera - 数字货币市值
Bittensor - 币种排行
First Digital - BTC行情
PAX Gold - 币种排行
Nillion - 币种排行
Caldera - 加密货币行情