24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LPTLivepeer
|
$1.503 | $1.54 | $1.50 | $19.93万 | $7,523.30万 | 0.33% |
| 464 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01349 | $25.14万 | $1,209.80万 | 0.15% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 574 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.82万 | $2,667.53万 | 0.21% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
ONDOOndo
|
$0.416 | $0.4247 | $0.4119 | $936.61万 | $20.30亿 | 1.00% |
| 269 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.141 | $63.70万 | $1,630.42万 | 2.48% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00768 | $142.65万 | $3,355.77万 | 2.86% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 537 |
SHAZBSHAZB
|
$26.66 | $27.31 | $24.95 | $16.71万 | — | 5.33% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.49 | $18.16 | $17.49 | $5.42万 | — | -3.21% |
| 313 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.19万 | $2,477.91万 | 0.55% |
| 683 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.56万 | $3,406.27万 | 0.41% |
| 356 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.52 | $39.96万 | — | 0.65% |
| 58 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $702.07万 | $1,991.38万 | -4.45% |
| 479 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002464 | $22.56万 | $6,094.04万 | 0.65% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - 加密货币行情
以太坊 - BTC行情
Pepe - 以太坊ETH价格
Tutorial - BTC行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
Nillion - 加密货币行情
瑞波币 - 加密货币行情
Filecoin - 币种排行
Brevis - 比特币行情
恒星币 - 比特币
比特现金 - 币种排行
United Stables - 加密货币行情
NFP - 以太坊ETH价格
Celo - BTC行情
Caldera - BTC行情
Aptos - BTC行情
Blur - 币种排行
MegaETH - 比特币
Ethena - 加密货币行情
LayerZero - 币种排行
Arbitrum - 加密货币行情
牛来 - 比特币行情
Gitcoin - 加密货币行情
Arbitrum - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - 币种排行
Celestia - 数字货币市值
Plume - 以太坊ETH价格
Haedal - 加密货币行情
波场 - BTC行情
Aster - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 比特币
Pump.fun - BTC行情
USD.AI - BTC行情
Solana - 比特币行情
Injective - 加密货币行情