24H 最高$0.0494
24H 最低$0.0461
今日开盘$0.0488
24H 成交量$22.81万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LPTLivepeer
|
$1.434 | $1.56 | $1.40 | $28.34万 | $7,654.87万 | -6.03% |
| 513 |
PORTALPortal
|
$0.0127 | $0.0138 | $0.01247 | $30.61万 | $1,219.47万 | -6.76% |
| 446 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 557 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $22.81万 | $2,705.32万 | -4.51% |
| 512 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 44 |
ONDOOndo
|
$0.3907 | $0.4358 | $0.3811 | $1,595.56万 | $20.96亿 | -7.26% |
| 241 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $99.06万 | $1,662.12万 | -8.46% |
| 250 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $94.57万 | $3,470.33万 | -6.19% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 591 |
SHAZBSHAZB
|
$25.15 | $28.00 | $24.96 | $18.82万 | — | -9.44% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 660 |
UVXYBUVXYB
|
$17.6 | $17.98 | $16.76 | $9.68万 | — | -1.07% |
| 258 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $91.11万 | $2,451.72万 | -8.52% |
| 642 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -6.61% |
| 335 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $62.25万 | — | -6.25% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $199.95万 | $2,094.05万 | -4.73% |
| 389 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $50.46万 | $6,234.04万 | -6.51% |
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Gram - 比特币行情
以太坊 - 比特币
达世币 - 比特币行情
Quant - 币种排行
Nillion - BTC行情
Starknet - 币种排行
Quant - 数字货币市值
Hedera - 比特币
牛来 - 比特币行情
Haedal - 加密货币行情
Bittensor - 加密货币行情
Bittensor - BTC行情
RWUSD - 币种排行
Artificial Inu - BTC行情
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
Sei - 以太坊ETH价格
Aptos - BTC行情
Nillion - 比特币行情
Lido DAO - 币种排行
Arbitrum - 加密货币行情
Sui - BTC行情
Ripple USD - 币种排行
BFUSD - 以太坊ETH价格
Plasma - 加密货币行情
艾达币 - 比特币
Plasma - 加密货币行情
Horizen - BTC行情
Gram - BTC行情
Pendle - 加密货币行情
比特币 - 加密货币行情
Aave - 币种排行
币安币 - 币种排行
EUR - 加密货币行情
POL - 比特币行情
NEAR Protocol - BTC行情
EUR - 比特币行情
Pepe - 加密货币行情
Internet - 数字货币市值
Pepe - BTC行情