24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.01013
24H 成交量$230.30万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.411 | $1.56 | $1.34 | $47.41万 | $7,654.87万 | -4.66% |
| 464 |
PORTALPortal
|
$0.01213 | $0.0138 | $0.0119 | $43.86万 | $1,219.47万 | -8.18% |
| 487 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 539 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0441 | $30.55万 | $2,705.32万 | -3.15% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3926 | $0.4358 | $0.3611 | $2,431.72万 | $20.96亿 | -4.17% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.13万 | $1,662.12万 | -7.85% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $127.91万 | $3,470.33万 | -5.11% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 609 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $19.09万 | — | -10.17% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $12.35万 | — | 2.21% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.54万 | $2,451.72万 | -7.02% |
| 632 |
RPLRocket Pool
|
$1.44 | $1.54 | $1.36 | $15.93万 | $3,506.44万 | -2.04% |
| 360 |
KSTRBKSTRB
|
$17.56 | $18.18 | $17.24 | $69.36万 | — | -2.98% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $231.22万 | $2,094.05万 | -3.33% |
| 374 |
LINEALinea
|
$0.002289 | $0.002571 | $0.00216 | $65.99万 | $6,234.04万 | -7.37% |
| 529 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
POL - 比特币
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
POL - BTC行情
RWUSD - 加密货币行情
比特现金 - 币种排行
Pyth Network - 数字货币市值
PancakeSwap - 加密货币行情
Aave - 以太坊ETH价格
Tether Gold - 加密货币行情
Plasma - 币种排行
USD1 - 币种排行
Gitcoin - 以太坊ETH价格
Curve DAO - 比特币
NEAR Protocol - 币种排行
THORChain - 币种排行
应用链 - 币种排行
Chainlink - 币种排行
Uniswap - 加密货币行情
Sei - 币种排行
StraitsX XUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
THORChain - 比特币
Ethena - 以太坊ETH价格
Horizen - 比特币行情
Uniswap - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 比特币
Raydium - 比特币行情
MarsCoin - 数字货币市值
Optimism - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 比特币
Curve DAO - 以太坊ETH价格
Curve DAO - 加密货币行情
Gram - 加密货币行情
PancakeSwap - BTC行情
Pyth Network - 比特币行情