24H 最高$111.71
24H 最低$106.26
今日开盘$109.41
24H 成交量$10.39万
流通市值$2.92亿
24H 涨跌额(-$2.32)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LPTLivepeer
|
$1.39 | $1.56 | $1.34 | $44.68万 | $7,654.87万 | -5.31% |
| 483 |
PORTALPortal
|
$0.01254 | $0.0138 | $0.01227 | $39.41万 | $1,219.47万 | -5.07% |
| 480 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 541 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.17万 | $2,705.32万 | -4.83% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
ONDOOndo
|
$0.3784 | $0.4358 | $0.3611 | $2,308.38万 | $20.96亿 | -6.20% |
| 222 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $139.79万 | $1,662.12万 | -9.22% |
| 237 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $126.20万 | $3,470.33万 | -5.33% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.63 | $27.94 | $24.11 | $18.86万 | — | -9.25% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 655 |
UVXYBUVXYB
|
$18.23 | $18.24 | $16.76 | $11.15万 | — | 1.79% |
| 262 |
MANTRAMANTRA
|
$0.00324 | $0.00366 | $0.00309 | $108.52万 | $2,451.72万 | -9.75% |
| 626 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.36 | $16.44万 | $3,506.44万 | -2.35% |
| 387 |
KSTRBKSTRB
|
$17.65 | $18.36 | $17.24 | $57.76万 | — | -1.94% |
| 168 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $218.60万 | $2,094.05万 | -1.86% |
| 371 |
LINEALinea
|
$0.002272 | $0.002571 | $0.00216 | $64.00万 | $6,234.04万 | -6.96% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Polkadot - 比特币
Bittensor - 币种排行
LayerZero - 币种排行
United Stables - BTC行情
Ripple USD - 币种排行
币安人生 - 比特币
PancakeSwap - 比特币行情
Horizen - 以太坊ETH价格
Ethena - 数字货币市值
Aptos - 加密货币行情
RWUSD - 加密货币行情
Starknet - BTC行情
POL - 比特币
Filecoin - 比特币
大零币 - BTC行情
Ethena - 币种排行
Chainlink - 以太坊ETH价格
瑞波币 - 数字货币市值
比特现金 - 比特币行情
艾达币 - 币种排行
BFUSD - 数字货币市值
Sui - 以太坊ETH价格
波场 - 比特币
Uniswap - 比特币行情
LayerZero - 以太坊ETH价格
Katana - 币种排行
Optimism - 加密货币行情
波场 - 以太坊ETH价格
大零币 - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - BTC行情
Worldcoin - 比特币行情
Internet - BTC行情
Ethena - BTC行情
恒星币 - 比特币
Curve DAO - 数字货币市值
艾达币 - 比特币
恒星币 - 以太坊ETH价格
Tokamak - 数字货币市值
Tether Gold - 加密货币行情