24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000774
24H 成交量$5.09万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LPTLivepeer
|
$1.538 | $1.56 | $1.46 | $21.44万 | $7,654.87万 | 2.53% |
| 539 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.41万 | $1,219.47万 | 1.26% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 575 |
HIVEHive
|
$0.0489 | $0.0494 | $0.0472 | $16.84万 | $2,705.32万 | 1.03% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4258 | $0.4358 | $0.4022 | $1,149.09万 | $20.96亿 | 2.26% |
| 264 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.1411 | $72.07万 | $1,662.12万 | 1.31% |
| 312 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.51万 | $3,470.33万 | 0.76% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 538 |
SHAZBSHAZB
|
$26.84 | $28.60 | $25.72 | $20.73万 | — | -1.51% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 649 |
UVXYBUVXYB
|
$16.93 | $17.98 | $16.76 | $9.31万 | — | -2.20% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $62.80万 | $2,451.72万 | -0.27% |
| 646 |
RPLRocket Pool
|
$1.529 | $1.54 | $1.44 | $9.60万 | $3,506.44万 | 3.59% |
| 373 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $41.68万 | — | -3.88% |
| 162 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $156.90万 | $2,094.05万 | -0.36% |
| 385 |
LINEALinea
|
$0.002532 | $0.002571 | $0.002429 | $39.71万 | $6,234.04万 | 1.61% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Plasma - 数字货币市值
United Stables - 数字货币市值
Avalanche - 比特币
Celo - 数字货币市值
LITEB - 数字货币市值
Ripple USD - 加密货币行情
EUR - 比特币行情
以太坊 - 数字货币市值
莱特币 - 比特币
Aptos - 币种排行
Ondo - 比特币行情
Raydium - BTC行情
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
Tokamak - 比特币
大零币 - 比特币
Polkadot - 比特币
Particle - BTC行情
Injective - 比特币行情
艾达币 - 数字货币市值
恒星币 - BTC行情
Blur - BTC行情
Ether.fi - 比特币行情
比特币 - 数字货币市值
Official Trump - 比特币行情
牛来 - 比特币行情
Bubblemaps - BTC行情
Tether Gold - 数字货币市值
Pump.fun - BTC行情
Injective - 加密货币行情
United Stables - 比特币
MarsCoin - 比特币
LayerZero - 数字货币市值
Artificial Inu - BTC行情
USDC - BTC行情
比特币 - BTC行情
Pyth Network - BTC行情
Pudgy Penguins - BTC行情
Celo - 比特币