24H 最高$0.1784
24H 最低$0.163
今日开盘$0.1662
24H 成交量$134.87万
流通市值$3,662.75万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LPTLivepeer
|
$1.511 | $1.55 | $1.46 | $18.74万 | $7,538.60万 | 1.00% |
| 542 |
PORTALPortal
|
$0.01336 | $0.01382 | $0.01298 | $18.92万 | $1,219.14万 | -1.04% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 581 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.78万 | $2,694.33万 | 0.00% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 57 |
ONDOOndo
|
$0.4164 | $0.4305 | $0.4022 | $871.45万 | $20.53亿 | 0.46% |
| 285 |
ACEFusionist
|
$0.1448 | $0.1504 | $0.1411 | $60.95万 | $1,670.15万 | 0.56% |
| 295 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $57.87万 | $3,436.55万 | 0.25% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 533 |
SHAZBSHAZB
|
$26.72 | $28.60 | $25.72 | $19.83万 | — | 1.67% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 648 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.15万 | — | -0.51% |
| 286 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $60.22万 | $2,464.84万 | -2.74% |
| 647 |
RPLRocket Pool
|
$1.507 | $1.53 | $1.44 | $9.16万 | $3,465.15万 | 2.10% |
| 404 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.19万 | — | -4.83% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0262 | $198.80万 | $2,132.27万 | -4.32% |
| 389 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002429 | $38.14万 | $6,199.39万 | 1.74% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Injective - 币种排行
Uniswap - 数字货币市值
波场 - BTC行情
Polkadot - 数字货币市值
恒星币 - 比特币
Uniswap - 加密货币行情
Polkadot - 比特币行情
牛来 - BTC行情
United Stables - 比特币行情
Plume - 数字货币市值
Midnight - 比特币
Nillion - 数字货币市值
Celestia - BTC行情
Plume - 数字货币市值
Raydium - 币种排行
Sui - 比特币行情
First Digital - 加密货币行情
Aptos - 币种排行
Artificial - 币种排行
Solana - 数字货币市值
波场 - 数字货币市值
EUR - 数字货币市值
Internet - 以太坊ETH价格
Injective - 数字货币市值
Caldera - 数字货币市值
Polkadot - 加密货币行情
比特币 - 加密货币行情
Aave - 比特币行情
Hedera - 币种排行
JasmyCoin - 比特币行情
Raydium - 数字货币市值
Falcon Finance - 比特币行情
NFP - 加密货币行情
Uniswap - BTC行情
Aptos - 比特币
以太坊 - 以太坊ETH价格
Plume - 比特币
Plasma - 以太坊ETH价格
Quant - 币种排行
Plume - 比特币