24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.509 | $1.56 | $1.46 | $21.42万 | $7,654.87万 | -0.07% |
| 550 |
PORTALPortal
|
$0.01337 | $0.01382 | $0.01298 | $20.16万 | $1,219.47万 | -1.33% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.97万 | $2,705.32万 | -0.82% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,139.03万 | $20.96亿 | -1.02% |
| 256 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $73.96万 | $1,662.12万 | -2.46% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.26万 | $3,470.33万 | -1.26% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 559 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $18.82万 | — | -5.51% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 661 |
UVXYBUVXYB
|
$17.25 | $17.98 | $16.76 | $7.63万 | — | -0.75% |
| 293 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.70万 | $2,451.72万 | -1.37% |
| 651 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.01万 | $3,506.44万 | 0.47% |
| 369 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $43.24万 | — | -4.57% |
| 155 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $168.77万 | $2,094.05万 | -1.82% |
| 386 |
LINEALinea
|
$0.002498 | $0.002571 | $0.002429 | $38.98万 | $6,234.04万 | -0.24% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
波场 - 币种排行
Bubblemaps - 币种排行
Ether.fi - 比特币行情
POL - 比特币
Uniswap - BTC行情
Arbitrum - 数字货币市值
Zama - 加密货币行情
比特现金 - 数字货币市值
LayerZero - 比特币行情
Hedera - 币种排行
Aster - 加密货币行情
Avalanche - 数字货币市值
Injective - 比特币
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行
LITEB - 以太坊ETH价格
Ether.fi - 币种排行
Solana - 数字货币市值
Avalanche - 比特币
EUR - 数字货币市值
狗币 - 比特币
应用链 - BTC行情
Injective - 币种排行
Internet - 币种排行
Hedera - 币种排行
比特币 - 数字货币市值
Caldera - 比特币行情
LITEB - BTC行情
Sui - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
Gram - 比特币行情
Pump.fun - 比特币
Aptos - 数字货币市值
Haedal - 加密货币行情
Ondo - 数字货币市值
Initia - 数字货币市值