Advanced Micro Devices (bStock
AMDB · 美元计价
$564.54
-0.98%
≈ ￥3725.96
(-$5.61)
更新于 2026-10-29 21:05:01
24H 最高$581.36
24H 最低$553.36
今日开盘$570.15
24H 成交量$337.54万
流通市值$1,308.42万
24H 涨跌额(-$5.61)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.09万 | $7,538.60万 | 0.20% |
| 539 |
PORTALPortal
|
$0.01335 | $0.01382 | $0.01298 | $19.20万 | $1,219.14万 | -1.84% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.96万 | $2,694.33万 | -0.62% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 52 |
ONDOOndo
|
$0.4165 | $0.4305 | $0.4022 | $926.08万 | $20.53亿 | 0.12% |
| 284 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.97万 | $1,670.15万 | -0.21% |
| 290 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.28万 | $3,436.55万 | 0.00% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 536 |
SHAZBSHAZB
|
$27.47 | $28.60 | $25.37 | $19.92万 | — | 1.18% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$17.31 | $17.98 | $17.05 | $9.25万 | — | -3.03% |
| 282 |
MANTRAMANTRA
|
$0.00356 | $0.00372 | $0.00347 | $62.64万 | $2,464.84万 | -3.52% |
| 646 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.09万 | $3,465.15万 | 1.42% |
| 403 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.76万 | — | -4.71% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0282 | $0.0262 | $202.84万 | $2,132.27万 | -5.67% |
| 392 |
LINEALinea
|
$0.002522 | $0.002563 | $0.002429 | $37.18万 | $6,199.39万 | 2.02% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
PAX Gold - BTC行情
Avalanche - 数字货币市值
瑞波币 - 比特币行情
大零币 - 加密货币行情
Starknet - 比特币行情
Celo - 比特币
EUR - 币种排行
Aster - 比特币行情
Caldera - 加密货币行情
MarsCoin - 数字货币市值
币安币 - BTC行情
Quant - 币种排行
Celo - 数字货币市值
Worldcoin - 币种排行
牛来 - 比特币行情
JasmyCoin - 数字货币市值
EUR - 数字货币市值
Raydium - 比特币行情
恒星币 - 比特币
LITEB - 币种排行
恒星币 - 加密货币行情
LayerZero - 加密货币行情
Chainlink - 比特币行情
Official Trump - 比特币行情
Midnight - 数字货币市值
波场 - 数字货币市值
Pump.fun - 比特币
达世币 - 比特币
币安币 - 币种排行
Starknet - 比特币行情
USDC - 比特币行情
Katana - 比特币行情
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
Aave - BTC行情
Avalanche - BTC行情
Official Trump - BTC行情
PAX Gold - 比特币行情
Arbitrum - 数字货币市值
Celo - 比特币