24H 最高$0.7078
24H 最低$0.6028
今日开盘$0.7004
24H 成交量$1,097.33万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LPTLivepeer
|
$1.414 | $1.56 | $1.40 | $31.35万 | $7,654.87万 | -6.97% |
| 494 |
PORTALPortal
|
$0.01271 | $0.0138 | $0.01247 | $34.04万 | $1,219.47万 | -7.02% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 552 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0459 | $24.66万 | $2,705.32万 | -5.94% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 41 |
ONDOOndo
|
$0.3809 | $0.4358 | $0.3773 | $1,940.76万 | $20.96亿 | -9.74% |
| 249 |
ACEFusionist
|
$0.1331 | $0.148 | $0.1307 | $100.78万 | $1,662.12万 | -9.58% |
| 236 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $106.03万 | $3,470.33万 | -7.32% |
| 486 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 602 |
SHAZBSHAZB
|
$25.17 | $28.00 | $24.96 | $18.51万 | — | -9.46% |
| 475 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 658 |
UVXYBUVXYB
|
$17.59 | $17.98 | $16.76 | $10.15万 | — | -0.85% |
| 260 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $94.57万 | $2,451.72万 | -9.62% |
| 631 |
RPLRocket Pool
|
$1.406 | $1.54 | $1.39 | $15.37万 | $3,506.44万 | -6.95% |
| 345 |
KSTRBKSTRB
|
$17.45 | $18.98 | $17.30 | $61.85万 | — | -6.64% |
| 159 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.32万 | $2,094.05万 | -4.73% |
| 383 |
LINEALinea
|
$0.002318 | $0.002571 | $0.002302 | $53.72万 | $6,234.04万 | -7.98% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Optimism - 加密货币行情
Aster - 比特币行情
恒星币 - 比特币
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
应用链 - 数字货币市值
PAX Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 币种排行
Virtuals - BTC行情
BFUSD - 比特币
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
Filecoin - 币种排行
Shiba Inu - 加密货币行情
USD1 - 比特币
Bubblemaps - BTC行情
以太坊 - 币种排行
Ether.fi - 币种排行
Aave - 比特币行情
Official Trump - 比特币
United Stables - BTC行情
以太坊 - 比特币行情
Zama - 比特币行情
Arbitrum - 比特币行情
Bonk - 数字货币市值
狗币 - 加密货币行情
Polkadot - 加密货币行情
达世币 - 数字货币市值
First Digital - BTC行情
Polkadot - 比特币行情
Celo - 加密货币行情
Gram - 比特币行情
Ethena - 比特币
Pump.fun - BTC行情
Quant - BTC行情
Worldcoin - 比特币行情