24H 最高$0.757
24H 最低$0.723
今日开盘$0.744
24H 成交量$12.11万
流通市值$680.12万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LPTLivepeer
|
$1.539 | $1.55 | $1.46 | $20.57万 | $7,538.60万 | 2.53% |
| 541 |
PORTALPortal
|
$0.01368 | $0.01382 | $0.01298 | $20.09万 | $1,219.14万 | 1.26% |
| 382 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 574 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.54万 | $2,694.33万 | 1.66% |
| 442 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.429 | $0.4312 | $0.4022 | $1,016.98万 | $20.53亿 | 2.75% |
| 269 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $69.82万 | $1,670.15万 | 0.90% |
| 313 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $53.33万 | $3,436.55万 | 1.14% |
| 415 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 524 |
SHAZBSHAZB
|
$27.52 | $28.60 | $25.72 | $21.37万 | — | 0.07% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 649 |
UVXYBUVXYB
|
$17 | $17.98 | $16.76 | $9.21万 | — | -2.58% |
| 286 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.03万 | $2,464.84万 | -0.82% |
| 644 |
RPLRocket Pool
|
$1.529 | $1.53 | $1.44 | $9.52万 | $3,465.15万 | 3.52% |
| 385 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $39.46万 | — | -3.98% |
| 165 |
BANKLorenzo Protocol
|
$0.027 | $0.0279 | $0.0262 | $150.98万 | $2,132.27万 | -1.10% |
| 389 |
LINEALinea
|
$0.002541 | $0.002563 | $0.002429 | $38.84万 | $6,199.39万 | 2.21% |
| 433 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
达世币 - 数字货币市值
First Digital - 比特币
瑞波币 - BTC行情
Hyperliquid - 加密货币行情
Blur - BTC行情
Sui - 加密货币行情
Sei - 比特币
NFP - 加密货币行情
Pump.fun - 比特币
艾达币 - 比特币行情
PAX Gold - 比特币
以太坊 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - 币种排行
Sui - 数字货币市值
Midnight - 以太坊ETH价格
MarsCoin - 比特币行情
达世币 - 加密货币行情
Artificial Inu - BTC行情
Avalanche - 币种排行
Sei - 数字货币市值
Ether.fi - 比特币行情
Caldera - 比特币行情
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
Pepe - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 比特币
Shiba Inu - 比特币
Haedal - 币种排行
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币
Ethena - 比特币行情
EUR - 比特币行情
MarsCoin - 比特币行情
Avalanche - 币种排行
Pyth Network - 比特币
Aave - 数字货币市值
Shiba Inu - 加密货币行情