24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1083
24H 成交量$38.21万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.4 | $1.56 | $1.34 | $44.99万 | $7,654.87万 | -4.63% |
| 487 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01227 | $38.96万 | $1,219.47万 | -4.39% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.16万 | $2,705.32万 | -4.01% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3611 | $2,339.01万 | $20.96亿 | -4.44% |
| 226 |
ACEFusionist
|
$0.1326 | $0.1478 | $0.1247 | $146.73万 | $1,662.12万 | -7.98% |
| 241 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $127.84万 | $3,470.33万 | -4.82% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $18.73万 | — | -8.68% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $11.63万 | — | 0.95% |
| 269 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $104.36万 | $2,451.72万 | -7.82% |
| 632 |
RPLRocket Pool
|
$1.418 | $1.54 | $1.36 | $15.79万 | $3,506.44万 | -2.61% |
| 383 |
KSTRBKSTRB
|
$17.86 | $18.36 | $17.24 | $60.98万 | — | -1.44% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.00万 | $2,094.05万 | 0.38% |
| 373 |
LINEALinea
|
$0.002278 | $0.002571 | $0.00216 | $64.70万 | $6,234.04万 | -7.21% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 加密货币行情
RWUSD - 加密货币行情
Chainlink - 加密货币行情
PancakeSwap - 比特币
Pyth Network - 比特币
Internet - 币种排行
Solana - 比特币
Bittensor - 币种排行
以太坊 - 数字货币市值
达世币 - BTC行情
Optimism - BTC行情
比特现金 - 比特币行情
PAX Gold - 币种排行
Filecoin - BTC行情
Injective - 币种排行
Pendle - 币种排行
Uniswap - 比特币
恒星币 - 比特币行情
Ether.fi - 加密货币行情
Internet - 比特币
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情
USD1 - 数字货币市值
狗币 - BTC行情
RWUSD - 币种排行
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
Pepe - 以太坊ETH价格
莱特币 - BTC行情
Celestia - 加密货币行情
Katana - 比特币
Aster - 比特币
First Digital - 比特币行情
Celo - 加密货币行情
Solana - 以太坊ETH价格
Pendle - 比特币行情
Injective - 币种排行