24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1382
24H 成交量$160.96万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LPTLivepeer
|
$1.391 | $1.56 | $1.34 | $44.60万 | $7,654.87万 | -5.31% |
| 490 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $38.77万 | $1,219.47万 | -5.08% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 542 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.05万 | $2,705.32万 | -3.81% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
ONDOOndo
|
$0.3845 | $0.4358 | $0.3611 | $2,338.47万 | $20.96亿 | -4.73% |
| 228 |
ACEFusionist
|
$0.1305 | $0.1478 | $0.1247 | $142.51万 | $1,662.12万 | -8.68% |
| 242 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.35% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.72 | $27.94 | $24.11 | $18.87万 | — | -8.78% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $11.60万 | — | 0.61% |
| 267 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $106.14万 | $2,451.72万 | -7.54% |
| 632 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.36 | $15.73万 | $3,506.44万 | -2.62% |
| 384 |
KSTRBKSTRB
|
$17.88 | $18.36 | $17.24 | $59.87万 | — | -1.49% |
| 168 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0252 | $223.25万 | $2,094.05万 | 1.12% |
| 372 |
LINEALinea
|
$0.002264 | $0.002571 | $0.00216 | $64.03万 | $6,234.04万 | -7.40% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
狗币 - 以太坊ETH价格
USDC - 数字货币市值
World Liberty - 以太坊ETH价格
Internet - 数字货币市值
Celo - 币种排行
Raydium - 比特币
大零币 - 币种排行
Injective - 比特币行情
Artificial - 数字货币市值
Bubblemaps - 比特币
Aster - 以太坊ETH价格
Aptos - BTC行情
StraitsX XUSD - BTC行情
Nillion - 加密货币行情
Chainlink - 加密货币行情
Sui - 比特币
Zama - 加密货币行情
Ondo - BTC行情
Caldera - 币种排行
Ethena - 以太坊ETH价格
Aster - BTC行情
Tokamak - 比特币行情
Sui - 以太坊ETH价格
Tokamak - 比特币行情
Aave - 数字货币市值
达世币 - 币种排行
Celo - 以太坊ETH价格
Bittensor - 比特币行情
Horizen - 比特币
狗币 - 以太坊ETH价格
Worldcoin - 比特币
Uniswap - 加密货币行情
Arbitrum - 以太坊ETH价格
Sui - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
Pendle - 比特币
Pyth Network - 比特币行情
狗币 - 比特币