24H 最高$0.3038
24H 最低$0.277
今日开盘$0.3006
24H 成交量$19.51万
流通市值$2,977.38万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LPTLivepeer
|
$1.384 | $1.56 | $1.37 | $33.41万 | $7,654.87万 | -8.77% |
| 487 |
PORTALPortal
|
$0.0125 | $0.0138 | $0.01243 | $36.21万 | $1,219.47万 | -8.43% |
| 465 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 548 |
HIVEHive
|
$0.045 | $0.0494 | $0.0446 | $26.20万 | $2,705.32万 | -8.16% |
| 523 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
ONDOOndo
|
$0.3717 | $0.4358 | $0.368 | $2,040.32万 | $20.96亿 | -11.73% |
| 238 |
ACEFusionist
|
$0.129 | $0.148 | $0.1254 | $110.92万 | $1,662.12万 | -12.31% |
| 227 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00708 | $115.02万 | $3,470.33万 | -9.23% |
| 497 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 604 |
SHAZBSHAZB
|
$25.08 | $28.00 | $24.96 | $18.50万 | — | -10.04% |
| 483 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 481 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 607 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.69 | $17.98 | $16.76 | $10.51万 | — | -0.28% |
| 256 |
MANTRAMANTRA
|
$0.00321 | $0.00371 | $0.00313 | $101.52万 | $2,451.72万 | -12.06% |
| 617 |
RPLRocket Pool
|
$1.384 | $1.54 | $1.37 | $17.22万 | $3,506.44万 | -8.34% |
| 361 |
KSTRBKSTRB
|
$17.35 | $18.98 | $17.30 | $60.84万 | — | -7.32% |
| 161 |
BANKLorenzo Protocol
|
$0.0257 | $0.0281 | $0.0254 | $205.73万 | $2,094.05万 | -6.55% |
| 372 |
LINEALinea
|
$0.002246 | $0.002571 | $0.002207 | $57.15万 | $6,234.04万 | -11.30% |
| 512 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aave - 加密货币行情
牛来 - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - 加密货币行情
Celo - 比特币行情
United Stables - 比特币行情
Quant - 比特币行情
牛来 - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 比特币
Blur - 加密货币行情
Injective - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 比特币行情
Plasma - BTC行情
World Liberty - 比特币行情
狗币 - 加密货币行情
First Digital - 数字货币市值
恒星币 - 比特币
Chainlink - 币种排行
以太坊 - BTC行情
Zama - 数字货币市值
Sui - 比特币
瑞波币 - 比特币行情
Plasma - 加密货币行情
Tether Gold - 数字货币市值
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 币种排行
EUR - 以太坊ETH价格
比特币 - 比特币行情
Starknet - 币种排行
Zama - 数字货币市值
EUR - 数字货币市值
Arbitrum - 比特币行情
Artificial - 比特币行情
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情