24H 最高$0.0091
24H 最低$0.00806
今日开盘$0.00899
24H 成交量$15.50万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LPTLivepeer
|
$1.413 | $1.56 | $1.40 | $31.45万 | $7,654.87万 | -7.04% |
| 492 |
PORTALPortal
|
$0.01274 | $0.0138 | $0.01247 | $34.18万 | $1,219.47万 | -6.80% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 552 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0458 | $24.78万 | $2,705.32万 | -5.94% |
| 518 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 41 |
ONDOOndo
|
$0.3798 | $0.4358 | $0.3773 | $1,946.66万 | $20.96亿 | -9.81% |
| 249 |
ACEFusionist
|
$0.1325 | $0.148 | $0.1307 | $100.94万 | $1,662.12万 | -9.99% |
| 236 |
SAHARASahara AI
|
$0.00732 | $0.008 | $0.00727 | $106.32万 | $3,470.33万 | -7.46% |
| 489 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 601 |
SHAZBSHAZB
|
$25.24 | $28.00 | $24.96 | $18.46万 | — | -9.24% |
| 475 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 658 |
UVXYBUVXYB
|
$17.61 | $17.98 | $16.76 | $10.34万 | — | -0.73% |
| 259 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $94.93万 | $2,451.72万 | -9.86% |
| 628 |
RPLRocket Pool
|
$1.406 | $1.54 | $1.39 | $15.83万 | $3,506.44万 | -6.95% |
| 346 |
KSTRBKSTRB
|
$17.49 | $18.98 | $17.30 | $61.94万 | — | -6.37% |
| 160 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $200.63万 | $2,094.05万 | -3.66% |
| 382 |
LINEALinea
|
$0.002313 | $0.002571 | $0.002302 | $53.98万 | $6,234.04万 | -8.36% |
| 508 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Quant - BTC行情
Avalanche - 加密货币行情
Celo - 币种排行
Celestia - 数字货币市值
Starknet - 比特币
应用链 - 币种排行
波场 - 以太坊ETH价格
Celestia - BTC行情
POL - 比特币
Filecoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celestia - BTC行情
Bubblemaps - BTC行情
Tokamak - 币种排行
Bubblemaps - BTC行情
Ether.fi - 比特币
Uniswap - 加密货币行情
币安币 - 加密货币行情
Celo - 数字货币市值
Zama - 比特币行情
大零币 - 数字货币市值
Ether.fi - 加密货币行情
Katana - 以太坊ETH价格
Particle - 数字货币市值
NEAR Protocol - 加密货币行情
StraitsX XUSD - 币种排行
Aave - 加密货币行情
Injective - 数字货币市值
Aster - 加密货币行情
艾达币 - 数字货币市值
Internet - 比特币
USDC - 币种排行
比特现金 - 比特币
Virtuals - 币种排行
Hedera - 加密货币行情
THORChain - 数字货币市值
Ether.fi - 加密货币行情
Ethena - 比特币行情
MarsCoin - 比特币行情
THORChain - 以太坊ETH价格