24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LPTLivepeer
|
$1.521 | $1.56 | $1.46 | $21.55万 | $7,654.87万 | 1.74% |
| 536 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $21.36万 | $1,219.47万 | -0.30% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 577 |
HIVEHive
|
$0.0486 | $0.0494 | $0.0472 | $17.10万 | $2,705.32万 | 0.41% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4194 | $0.4358 | $0.4022 | $1,179.90万 | $20.96亿 | 0.89% |
| 258 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $74.17万 | $1,662.12万 | -0.83% |
| 309 |
SAHARASahara AI
|
$0.00786 | $0.008 | $0.00766 | $56.43万 | $3,470.33万 | -0.13% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 553 |
SHAZBSHAZB
|
$26.24 | $28.60 | $25.72 | $20.11万 | — | -3.92% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 651 |
UVXYBUVXYB
|
$17.2 | $17.98 | $16.76 | $9.20万 | — | -0.58% |
| 288 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.94万 | $2,451.72万 | -0.28% |
| 645 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | 2.30% |
| 370 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.89万 | — | -3.83% |
| 157 |
BANKLorenzo Protocol
|
$0.0274 | $0.0281 | $0.0262 | $165.86万 | $2,094.05万 | 0.00% |
| 384 |
LINEALinea
|
$0.002509 | $0.002571 | $0.002429 | $40.14万 | $6,234.04万 | 1.13% |
| 444 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Aster - 加密货币行情
Aster - 比特币行情
Gram - 比特币
Ether.fi - 比特币
Celo - 以太坊ETH价格
Zama - BTC行情
POL - 比特币行情
Uniswap - 比特币行情
狗币 - 加密货币行情
USD.AI - 比特币行情
Artificial Inu - 比特币
Artificial Inu - 比特币
Ether.fi - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 币种排行
Pump.fun - 加密货币行情
Tether Gold - 币种排行
Aave - 以太坊ETH价格
Pepe - 加密货币行情
Ethena - 比特币行情
LayerZero - 币种排行
Injective - 数字货币市值
Tokamak - 比特币
Solana - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
Katana - 币种排行
狗币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
BFUSD - BTC行情
币安币 - BTC行情
艾达币 - BTC行情
Pyth Network - 比特币
瑞波币 - 比特币
Initia - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 加密货币行情