24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LPTLivepeer
|
$1.539 | $1.56 | $1.46 | $21.34万 | $7,654.87万 | 2.53% |
| 538 |
PORTALPortal
|
$0.01367 | $0.01382 | $0.01298 | $20.45万 | $1,219.47万 | 1.41% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 574 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $16.99万 | $2,705.32万 | 1.24% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4299 | $0.4358 | $0.4022 | $1,126.71万 | $20.96亿 | 3.32% |
| 266 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $71.78万 | $1,662.12万 | 0.90% |
| 313 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.07万 | $3,470.33万 | 0.89% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 531 |
SHAZBSHAZB
|
$27.09 | $28.60 | $25.72 | $21.25万 | — | 0.11% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$16.88 | $17.98 | $16.76 | $9.29万 | — | -3.49% |
| 286 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.75万 | $2,451.72万 | -0.55% |
| 644 |
RPLRocket Pool
|
$1.527 | $1.54 | $1.44 | $9.71万 | $3,506.44万 | 3.18% |
| 381 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $40.45万 | — | -4.08% |
| 162 |
BANKLorenzo Protocol
|
$0.0273 | $0.0279 | $0.0262 | $154.69万 | $2,094.05万 | -1.44% |
| 383 |
LINEALinea
|
$0.002537 | $0.002571 | $0.002429 | $39.85万 | $6,234.04万 | 2.05% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
United Stables - BTC行情
Avalanche - 以太坊ETH价格
United Stables - 比特币行情
Avalanche - 比特币行情
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
Blur - 加密货币行情
Ether.fi - 加密货币行情
Optimism - 数字货币市值
Internet - BTC行情
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
United Stables - 以太坊ETH价格
Aptos - 比特币
Haedal - 币种排行
Chainlink - 数字货币市值
Particle - 比特币
Celo - 币种排行
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 比特币
Initia - BTC行情
Midnight - 币种排行
EUR - 比特币
Injective - 比特币行情
艾达币 - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
Injective - 币种排行
Ethena - BTC行情
EUR - 比特币行情
Celo - 币种排行
Quant - 比特币
Bubblemaps - 比特币
Tokamak - BTC行情
Solana - 币种排行
Filecoin - 数字货币市值
Blur - 数字货币市值
应用链 - 比特币