24H 最高$0.1112
24H 最低$0.106
今日开盘$0.1087
24H 成交量$15.69万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LPTLivepeer
|
$1.523 | $1.56 | $1.46 | $21.31万 | $7,654.87万 | 2.01% |
| 544 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $20.58万 | $1,219.47万 | -0.22% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 584 |
HIVEHive
|
$0.0486 | $0.0494 | $0.0472 | $16.31万 | $2,705.32万 | 0.41% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4207 | $0.4358 | $0.4022 | $1,164.79万 | $20.96亿 | 1.47% |
| 259 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $72.89万 | $1,662.12万 | -0.21% |
| 310 |
SAHARASahara AI
|
$0.00787 | $0.008 | $0.00766 | $55.26万 | $3,470.33万 | -0.13% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 552 |
SHAZBSHAZB
|
$26.36 | $28.60 | $25.72 | $20.06万 | — | -3.44% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$17.2 | $17.98 | $16.76 | $9.11万 | — | -0.52% |
| 289 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.33万 | $2,451.72万 | -0.55% |
| 648 |
RPLRocket Pool
|
$1.518 | $1.54 | $1.44 | $9.29万 | $3,506.44万 | 2.78% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.73万 | — | -4.25% |
| 157 |
BANKLorenzo Protocol
|
$0.0275 | $0.0281 | $0.0262 | $166.17万 | $2,094.05万 | 0.37% |
| 384 |
LINEALinea
|
$0.002512 | $0.002571 | $0.002429 | $39.59万 | $6,234.04万 | 1.29% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
大零币 - 比特币行情
USD.AI - 加密货币行情
Ethena - BTC行情
JasmyCoin - 比特币行情
Hedera - 比特币
USD.AI - 币种排行
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
USDC - 比特币
Celo - 数字货币市值
Pyth Network - BTC行情
POL - 比特币
PAX Gold - 加密货币行情
Caldera - 数字货币市值
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
JasmyCoin - 币种排行
Hedera - 币种排行
RWUSD - BTC行情
艾达币 - 数字货币市值
Ether.fi - 加密货币行情
Chainlink - 比特币
Arbitrum - 比特币
牛来 - 以太坊ETH价格
Chainlink - 比特币行情
StraitsX XUSD - 币种排行
Ripple USD - BTC行情
Caldera - 比特币
瑞波币 - 比特币
Katana - 比特币
Hedera - 加密货币行情
Artificial Inu - 以太坊ETH价格
Haedal - 比特币行情
瑞波币 - 数字货币市值
Nillion - 数字货币市值
USD.AI - 加密货币行情
Aster - 加密货币行情
Katana - 以太坊ETH价格
Shiba Inu - 比特币行情
Ethena - 币种排行