24H 最高$0.00842
24H 最低$0.008
今日开盘$0.00823
24H 成交量$18.63万
流通市值$4,997.68万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $17.87万 | $7,538.60万 | -0.66% |
| 552 |
PORTALPortal
|
$0.01329 | $0.01382 | $0.01298 | $18.11万 | $1,219.14万 | -2.49% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.13万 | $2,694.33万 | -1.24% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,122.72万 | $20.53亿 | -0.82% |
| 285 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $61.08万 | $1,670.15万 | -1.17% |
| 284 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $61.13万 | $3,436.55万 | 0.38% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 525 |
SHAZBSHAZB
|
$27.26 | $28.60 | $25.37 | $20.84万 | — | 2.33% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 646 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $9.18万 | — | -2.52% |
| 273 |
MANTRAMANTRA
|
$0.00354 | $0.00372 | $0.00347 | $66.41万 | $2,464.84万 | -4.58% |
| 644 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 0.74% |
| 402 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $35.68万 | — | -4.19% |
| 134 |
BANKLorenzo Protocol
|
$0.0264 | $0.0283 | $0.0263 | $201.23万 | $2,132.27万 | -6.05% |
| 441 |
LINEALinea
|
$0.00252 | $0.002563 | $0.002429 | $29.78万 | $6,199.39万 | 1.70% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Gitcoin - 币种排行
艾达币 - 数字货币市值
Tokamak - 币种排行
Zama - 数字货币市值
Katana - 币种排行
Aptos - 比特币行情
USD1 - 数字货币市值
Zama - 加密货币行情
Ondo - 比特币行情
Pudgy Penguins - BTC行情
Haedal - 比特币行情
JasmyCoin - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
JasmyCoin - 比特币行情
Blur - 加密货币行情
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
LayerZero - 比特币行情
MarsCoin - BTC行情
Aster - 比特币行情
Ripple USD - 加密货币行情
Aave - 加密货币行情
波场 - 数字货币市值
USD.AI - 以太坊ETH价格
Caldera - 币种排行
币安币 - 币种排行
Starknet - 币种排行
Optimism - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - 比特币
Pump.fun - 比特币
United Stables - 比特币行情
LayerZero - 数字货币市值
Artificial - 比特币行情
Optimism - BTC行情
Arbitrum - 加密货币行情
USDC - 币种排行
Ethena - 加密货币行情
莱特币 - 币种排行