24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1502
24H 成交量$219.20万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $42.51万 | $7,654.87万 | -8.14% |
| 483 |
PORTALPortal
|
$0.01253 | $0.0138 | $0.01227 | $39.37万 | $1,219.47万 | -7.60% |
| 480 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 538 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.16万 | $2,705.32万 | -7.39% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3738 | $0.4358 | $0.3611 | $2,255.04万 | $20.96亿 | -10.60% |
| 231 |
ACEFusionist
|
$0.1292 | $0.1478 | $0.1247 | $127.39万 | $1,662.12万 | -12.29% |
| 229 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $129.02万 | $3,470.33万 | -8.45% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 606 |
SHAZBSHAZB
|
$24.19 | $27.94 | $24.19 | $19.17万 | — | -12.20% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 655 |
UVXYBUVXYB
|
$17.97 | $17.99 | $16.76 | $10.94万 | — | 1.58% |
| 251 |
MANTRAMANTRA
|
$0.0032 | $0.00371 | $0.00309 | $112.84万 | $2,451.72万 | -12.09% |
| 609 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.36 | $18.78万 | $3,506.44万 | -6.16% |
| 394 |
KSTRBKSTRB
|
$17.33 | $18.68 | $17.24 | $56.56万 | — | -6.98% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.21万 | $2,094.05万 | -1.85% |
| 371 |
LINEALinea
|
$0.002248 | $0.002571 | $0.00216 | $62.63万 | $6,234.04万 | -10.30% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
First Digital - 币种排行
Aptos - 数字货币市值
EUR - 比特币行情
狗币 - 比特币
Ether.fi - 数字货币市值
POL - BTC行情
Hyperliquid - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 币种排行
Tokamak - 数字货币市值
Celo - 以太坊ETH价格
Artificial - 数字货币市值
Aster - 比特币
Arbitrum - 比特币行情
Initia - 数字货币市值
Falcon Finance - 以太坊ETH价格
Celestia - 以太坊ETH价格
BFUSD - 比特币行情
Quant - 比特币行情
Quant - 加密货币行情
牛来 - 比特币
Ondo - 比特币行情
Optimism - 加密货币行情
Artificial Inu - 比特币
Zama - 币种排行
Internet - 数字货币市值
Uniswap - 比特币
Optimism - 比特币行情
World Liberty - 加密货币行情
Celestia - 数字货币市值
Ondo - 比特币
LayerZero - 数字货币市值
Ether.fi - BTC行情
币安币 - BTC行情
Pyth Network - 以太坊ETH价格
比特现金 - 比特币
Aave - 加密货币行情
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格