24H 最高$0.000812
24H 最低$0.0007
今日开盘$0.000779
24H 成交量$230.35万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LPTLivepeer
|
$1.38 | $1.56 | $1.34 | $44.91万 | $7,654.87万 | -7.38% |
| 478 |
PORTALPortal
|
$0.01243 | $0.0138 | $0.01227 | $39.95万 | $1,219.47万 | -6.96% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 536 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -6.45% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
ONDOOndo
|
$0.3722 | $0.4358 | $0.3611 | $2,286.48万 | $20.96亿 | -9.35% |
| 235 |
ACEFusionist
|
$0.1278 | $0.1478 | $0.1247 | $125.43万 | $1,662.12万 | -11.62% |
| 231 |
SAHARASahara AI
|
$0.00717 | $0.008 | $0.00698 | $127.76万 | $3,470.33万 | -8.08% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.32 | $27.94 | $24.11 | $19.05万 | — | -11.50% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 654 |
UVXYBUVXYB
|
$18.14 | $18.19 | $16.76 | $11.17万 | — | 1.80% |
| 248 |
MANTRAMANTRA
|
$0.00322 | $0.00367 | $0.00309 | $116.69万 | $2,451.72万 | -12.26% |
| 609 |
RPLRocket Pool
|
$1.392 | $1.54 | $1.36 | $19.01万 | $3,506.44万 | -5.18% |
| 403 |
KSTRBKSTRB
|
$17.53 | $18.36 | $17.24 | $54.41万 | — | -3.10% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $220.45万 | $2,094.05万 | -1.49% |
| 369 |
LINEALinea
|
$0.002243 | $0.002571 | $0.00216 | $63.79万 | $6,234.04万 | -9.48% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Caldera - 比特币
比特现金 - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - 加密货币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Internet - 比特币行情
Sei - 数字货币市值
Pump.fun - 比特币行情
Aster - BTC行情
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Particle - 数字货币市值
Bonk - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NEAR Protocol - 币种排行
Ethena USDe - 比特币
PancakeSwap - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - BTC行情
瑞波币 - 比特币行情
EUR - 数字货币市值
Arbitrum - 以太坊ETH价格
World Liberty - 数字货币市值
Chainlink - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pendle - BTC行情
Pump.fun - BTC行情
Celo - 以太坊ETH价格
币安人生 - 比特币
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币行情
USD.AI - 币种排行
Pendle - BTC行情
比特现金 - BTC行情
Pyth Network - 以太坊ETH价格