24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3667
24H 成交量$683.77万
流通市值$3.14亿
24H 涨跌额(-$0.05)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.385 | $1.56 | $1.34 | $44.33万 | $7,654.87万 | -6.36% |
| 486 |
PORTALPortal
|
$0.01243 | $0.0138 | $0.01227 | $39.08万 | $1,219.47万 | -6.47% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 539 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -5.23% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
ONDOOndo
|
$0.3783 | $0.4358 | $0.3611 | $2,305.76万 | $20.96亿 | -7.01% |
| 226 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $141.04万 | $1,662.12万 | -9.41% |
| 240 |
SAHARASahara AI
|
$0.00727 | $0.008 | $0.00698 | $125.14万 | $3,470.33万 | -6.07% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.6 | $27.94 | $24.11 | $18.86万 | — | -9.79% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 653 |
UVXYBUVXYB
|
$18.1 | $18.24 | $16.76 | $11.29万 | — | 1.40% |
| 268 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $105.69万 | $2,451.72万 | -10.22% |
| 630 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.36 | $15.97万 | $3,506.44万 | -3.76% |
| 388 |
KSTRBKSTRB
|
$17.69 | $18.36 | $17.24 | $58.07万 | — | -2.86% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $219.27万 | $2,094.05万 | -1.48% |
| 372 |
LINEALinea
|
$0.002263 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -8.01% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Injective - 比特币行情
Zama - 加密货币行情
Horizen - 加密货币行情
Arbitrum - 数字货币市值
Raydium - 比特币行情
Injective - 比特币行情
应用链 - 币种排行
Gitcoin - BTC行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 币种排行
Particle - 加密货币行情
莱特币 - 比特币
PancakeSwap - BTC行情
达世币 - 比特币行情
Optimism - 以太坊ETH价格
Horizen - 加密货币行情
Lido DAO - 比特币
Internet - 比特币
United Stables - 加密货币行情
PancakeSwap - 比特币行情
Quant - 以太坊ETH价格
币安人生 - 加密货币行情
THORChain - 数字货币市值
Bonk - BTC行情
Ethena USDe - 比特币
Tokamak - 比特币行情
Katana - 数字货币市值
莱特币 - 数字货币市值
Bittensor - 比特币行情
Artificial - 币种排行
应用链 - 比特币
Gram - 以太坊ETH价格
Initia - 数字货币市值
比特现金 - 比特币
Render - 币种排行
Lido DAO - 以太坊ETH价格
First Digital - 比特币
BFUSD - 币种排行
World Liberty - 以太坊ETH价格
波场 - 比特币行情