24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.401 | $1.56 | $1.34 | $45.00万 | $7,654.87万 | -4.89% |
| 489 |
PORTALPortal
|
$0.01256 | $0.0138 | $0.01227 | $38.82万 | $1,219.47万 | -5.28% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 543 |
HIVEHive
|
$0.0456 | $0.0494 | $0.0441 | $29.12万 | $2,705.32万 | -3.80% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3611 | $2,338.03万 | $20.96亿 | -4.28% |
| 226 |
ACEFusionist
|
$0.1325 | $0.1478 | $0.1247 | $146.48万 | $1,662.12万 | -7.99% |
| 240 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $127.87万 | $3,470.33万 | -5.07% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $18.73万 | — | -9.01% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$18.05 | $18.24 | $16.76 | $11.62万 | — | 0.95% |
| 269 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $104.39万 | $2,451.72万 | -7.80% |
| 633 |
RPLRocket Pool
|
$1.422 | $1.54 | $1.36 | $15.76万 | $3,506.44万 | -2.34% |
| 383 |
KSTRBKSTRB
|
$17.83 | $18.36 | $17.24 | $60.99万 | — | -1.60% |
| 166 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.55万 | $2,094.05万 | 0.38% |
| 373 |
LINEALinea
|
$0.002278 | $0.002571 | $0.00216 | $64.55万 | $6,234.04万 | -7.13% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pendle - 币种排行
Gitcoin - 币种排行
Optimism - 数字货币市值
THORChain - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Katana - 比特币
USD1 - 比特币行情
Starknet - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial - 币种排行
Injective - 比特币行情
Chainlink - 币种排行
World Liberty - BTC行情
Shiba Inu - 数字货币市值
Initia - 加密货币行情
Filecoin - BTC行情
Shiba Inu - 数字货币市值
Celo - 比特币
EUR - 数字货币市值
EUR - 以太坊ETH价格
Lido DAO - 币种排行
Curve DAO - 以太坊ETH价格
Sei - 加密货币行情
Ethena - BTC行情
USD1 - BTC行情
Gitcoin - 比特币
大零币 - 币种排行
USDC - BTC行情
Injective - 比特币
Curve DAO - 以太坊ETH价格
莱特币 - BTC行情
Quant - BTC行情
Katana - 数字货币市值
Sui - 币种排行
Ondo - 比特币行情
StraitsX XUSD - 币种排行
Aster - 比特币行情
Lido DAO - 币种排行
Bubblemaps - BTC行情
Aave - 比特币