24H 最高$1,037.40
24H 最低$880.34
今日开盘$1036.4
24H 成交量$345.69万
流通市值—
24H 涨跌额(-$146.63)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $28.89万 | $7,654.87万 | -6.82% |
| 511 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01247 | $30.48万 | $1,219.47万 | -7.41% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 557 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0461 | $22.52万 | $2,705.32万 | -5.11% |
| 509 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3811 | $1,558.16万 | $20.96亿 | -7.81% |
| 238 |
ACEFusionist
|
$0.1332 | $0.148 | $0.1307 | $97.61万 | $1,662.12万 | -9.88% |
| 255 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $91.63万 | $3,470.33万 | -7.08% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 584 |
SHAZBSHAZB
|
$25.13 | $28.10 | $24.96 | $18.89万 | — | -10.51% |
| 466 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 462 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 594 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.55 | $17.98 | $16.76 | $9.05万 | — | -0.68% |
| 259 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $89.14万 | $2,451.72万 | -9.04% |
| 641 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.40 | $12.22万 | $3,506.44万 | -7.31% |
| 344 |
KSTRBKSTRB
|
$17.44 | $18.98 | $17.30 | $58.40万 | — | -6.03% |
| 156 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $197.91万 | $2,094.05万 | -5.11% |
| 396 |
LINEALinea
|
$0.002352 | $0.002571 | $0.002302 | $48.00万 | $6,234.04万 | -6.63% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
PancakeSwap - 币种排行
Ondo - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 比特币
Avalanche - 比特币
Optimism - 加密货币行情
Aptos - BTC行情
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Pendle - 以太坊ETH价格
First Digital - 比特币行情
Raydium - 比特币
Lido DAO - BTC行情
Hyperliquid - 比特币
Optimism - 以太坊ETH价格
Bubblemaps - 比特币
Optimism - 币种排行
Shiba Inu - 币种排行
Lido DAO - 加密货币行情
币安币 - BTC行情
PAX Gold - 币种排行
EUR - 加密货币行情
Nillion - 比特币行情
World Liberty - BTC行情
Artificial Inu - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - BTC行情
Bittensor - BTC行情
Sei - 以太坊ETH价格
RWUSD - 数字货币市值
Pendle - 比特币行情
Uniswap - 比特币行情
Aptos - 数字货币市值
USDC - 币种排行
以太坊 - 数字货币市值
Filecoin - 比特币行情