24H 最高$0.406
24H 最低$0.387
今日开盘$0.4
24H 成交量$15.59万
流通市值$1,904.75万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LPTLivepeer
|
$1.515 | $1.56 | $1.46 | $20.68万 | $7,654.87万 | -0.39% |
| 551 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $19.82万 | $1,219.47万 | -1.99% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.12万 | $2,705.32万 | -0.62% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4171 | $0.4358 | $0.4022 | $1,133.77万 | $20.96亿 | -0.79% |
| 266 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $70.99万 | $1,662.12万 | -2.12% |
| 295 |
SAHARASahara AI
|
$0.00778 | $0.008 | $0.00766 | $59.90万 | $3,470.33万 | -1.52% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 569 |
SHAZBSHAZB
|
$25.92 | $28.60 | $25.72 | $17.85万 | — | -8.18% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 661 |
UVXYBUVXYB
|
$16.98 | $17.98 | $16.76 | $7.84万 | — | -2.19% |
| 293 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $60.73万 | $2,451.72万 | -1.09% |
| 644 |
RPLRocket Pool
|
$1.5 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.07% |
| 374 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.74万 | — | -4.25% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $166.07万 | $2,094.05万 | -1.09% |
| 394 |
LINEALinea
|
$0.002509 | $0.002571 | $0.002429 | $38.13万 | $6,234.04万 | 0.40% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
EUR - 比特币
莱特币 - BTC行情
Solana - 比特币行情
比特币 - 币种排行
Katana - 数字货币市值
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
Hedera - 比特币行情
EUR - 比特币
Ether.fi - 比特币行情
Internet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - BTC行情
Pepe - 比特币
LITEB - 币种排行
Plasma - 比特币行情
Worldcoin - BTC行情
Ripple USD - 比特币
Quant - 比特币
Filecoin - 币种排行
Plasma - BTC行情
Ondo - 数字货币市值
Aster - 数字货币市值
Caldera - 币种排行
Worldcoin - 数字货币市值
Artificial - 以太坊ETH价格
波场 - 以太坊ETH价格
EUR - 币种排行
United Stables - 比特币
Particle - BTC行情
Avalanche - BTC行情
Gram - 比特币行情
POL - 数字货币市值
Celo - 加密货币行情
Gitcoin - 比特币
EUR - BTC行情
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Pyth Network - 加密货币行情
NFP - BTC行情