24H 最高$0.06278
24H 最低$0.05895
今日开盘$0.06019
24H 成交量$17.57万
流通市值$3,859.29万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LPTLivepeer
|
$1.554 | $1.56 | $1.46 | $20.93万 | $7,654.87万 | 3.88% |
| 543 |
PORTALPortal
|
$0.0138 | $0.01382 | $0.01298 | $20.10万 | $1,219.47万 | 2.45% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 573 |
HIVEHive
|
$0.0494 | $0.0494 | $0.0472 | $17.14万 | $2,705.32万 | 1.86% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.435 | $0.4358 | $0.4022 | $1,079.85万 | $20.96亿 | 4.32% |
| 269 |
ACEFusionist
|
$0.1475 | $0.1504 | $0.1411 | $71.04万 | $1,662.12万 | 1.94% |
| 317 |
SAHARASahara AI
|
$0.008 | $0.008 | $0.00766 | $53.12万 | $3,470.33万 | 1.65% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 524 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.72 | $21.38万 | — | -1.02% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 649 |
UVXYBUVXYB
|
$16.89 | $17.98 | $16.76 | $9.25万 | — | -3.43% |
| 283 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $64.17万 | $2,451.72万 | -1.08% |
| 644 |
RPLRocket Pool
|
$1.54 | $1.54 | $1.44 | $9.67万 | $3,506.44万 | 3.98% |
| 384 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $39.90万 | — | -4.08% |
| 165 |
BANKLorenzo Protocol
|
$0.0272 | $0.0279 | $0.0262 | $151.30万 | $2,094.05万 | -0.73% |
| 388 |
LINEALinea
|
$0.00257 | $0.002571 | $0.002429 | $39.54万 | $6,234.04万 | 3.55% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Polkadot - 数字货币市值
Ondo - 比特币
Katana - 数字货币市值
恒星币 - 比特币
Plasma - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Avalanche - BTC行情
USD.AI - 数字货币市值
Haedal - 以太坊ETH价格
应用链 - 以太坊ETH价格
Uniswap - 币种排行
USD1 - BTC行情
Sui - 比特币行情
USDC - 比特币行情
Bittensor - 数字货币市值
Artificial Inu - 数字货币市值
波场 - BTC行情
Caldera - 比特币行情
NFP - 比特币行情
Starknet - 比特币行情
RWUSD - 数字货币市值
EUR - 比特币行情
JasmyCoin - 比特币
Avalanche - 比特币
Hyperliquid - 比特币行情
大零币 - 数字货币市值
Uniswap - 数字货币市值
Gitcoin - 加密货币行情
Aptos - 数字货币市值
Pump.fun - 比特币行情
Ripple USD - 币种排行
Filecoin - 数字货币市值
Aptos - 币种排行
比特币 - 比特币行情
狗币 - 比特币行情
Ondo - 数字货币市值
Ethena - 比特币行情
USD1 - 以太坊ETH价格