24H 最高$2.03
24H 最低$1.77
今日开盘$2.017
24H 成交量$461.35万
流通市值$3.49亿
24H 涨跌额(-$0.20)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
Optimism
$0.1038 -9.58%
Tesla (bStocks Tokenized StockTSLAB
$398.27 -1.13%
牛来 (Niu Lai)
$0.05861 -0.12%
Advanced Micro Devices (bStockAMDB
$535.71 -5.72%
Nebius (bStocks Tokenized StocNBISB
$162.05 -6.34%
Haedal Protocol
$0.02189 -21.68%
Horizen
$5.571 -6.53%
CEA Industries (bStocks TokeniBNCB
$5.2 -7.14%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LPTLivepeer
|
$1.45 | $1.56 | $1.40 | $25.88万 | $7,654.87万 | -5.72% |
| 505 |
PORTALPortal
|
$0.01291 | $0.0138 | $0.01247 | $30.18万 | $1,219.47万 | -5.49% |
| 438 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 567 |
HIVEHive
|
$0.047 | $0.0494 | $0.0461 | $21.19万 | $2,705.32万 | -4.28% |
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
ONDOOndo
|
$0.3976 | $0.4358 | $0.3811 | $1,507.58万 | $20.96亿 | -6.43% |
| 239 |
ACEFusionist
|
$0.1358 | $0.1499 | $0.1307 | $95.23万 | $1,662.12万 | -9.23% |
| 258 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00727 | $87.29万 | $3,470.33万 | -6.29% |
| 473 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 577 |
SHAZBSHAZB
|
$25.03 | $28.13 | $25.00 | $19.82万 | — | -10.58% |
| 457 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.55 | $17.98 | $16.76 | $9.06万 | — | -0.79% |
| 259 |
MANTRAMANTRA
|
$0.00339 | $0.00371 | $0.00325 | $87.02万 | $2,451.72万 | -7.88% |
| 643 |
RPLRocket Pool
|
$1.439 | $1.54 | $1.40 | $11.96万 | $3,506.44万 | -5.58% |
| 396 |
KSTRBKSTRB
|
$17.56 | $18.98 | $17.33 | $47.26万 | — | -5.54% |
| 154 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0256 | $197.72万 | $2,094.05万 | -5.04% |
| 400 |
LINEALinea
|
$0.002394 | $0.002571 | $0.002302 | $46.80万 | $6,234.04万 | -5.64% |
| 491 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
MarsCoin - BTC行情
Tether Gold - 数字货币市值
Initia - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
Starknet - 加密货币行情
币安币 - BTC行情
Starknet - 比特币行情
Official Trump - 加密货币行情
Avalanche - 比特币行情
Celo - 币种排行
Aptos - 加密货币行情
Aster - 加密货币行情
达世币 - 币种排行
World Liberty - 数字货币市值
瑞波币 - 数字货币市值
Caldera - 数字货币市值
Pyth Network - 比特币行情
达世币 - BTC行情
Plasma - 以太坊ETH价格
Particle - BTC行情
大零币 - 比特币
Tether Gold - 以太坊ETH价格
Filecoin - 币种排行
Tokamak - 加密货币行情
MarsCoin - 币种排行
Worldcoin - BTC行情
Horizen - 比特币
PancakeSwap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
RWUSD - 比特币行情
PancakeSwap - 以太坊ETH价格
狗币 - 比特币行情
Worldcoin - 加密货币行情
以太坊 - BTC行情
Celestia - 比特币
Quant - 比特币
Arbitrum - 比特币
Gram - BTC行情