24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0468
24H 成交量$434.46万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.41 | $1.56 | $1.34 | $46.30万 | $7,654.87万 | -5.05% |
| 506 |
PORTALPortal
|
$0.01278 | $0.0138 | $0.01227 | $36.68万 | $1,219.47万 | -3.18% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 547 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.92万 | $2,705.32万 | -3.34% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3926 | $0.4358 | $0.3611 | $2,387.77万 | $20.96亿 | -4.27% |
| 219 |
ACEFusionist
|
$0.1346 | $0.1478 | $0.1247 | $154.58万 | $1,662.12万 | -7.30% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.32万 | $3,470.33万 | -5.10% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 606 |
SHAZBSHAZB
|
$24.84 | $27.94 | $24.11 | $19.17万 | — | -9.34% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 649 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $12.16万 | — | 1.87% |
| 271 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.99万 | $2,451.72万 | -8.08% |
| 631 |
RPLRocket Pool
|
$1.446 | $1.54 | $1.36 | $15.86万 | $3,506.44万 | -2.03% |
| 378 |
KSTRBKSTRB
|
$17.94 | $18.33 | $17.24 | $64.72万 | — | -2.07% |
| 164 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $228.94万 | $2,094.05万 | -1.49% |
| 376 |
LINEALinea
|
$0.002298 | $0.002571 | $0.00216 | $65.05万 | $6,234.04万 | -7.15% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Worldcoin - 比特币
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - BTC行情
Hyperliquid - 比特币行情
Aster - BTC行情
Solana - 币种排行
MarsCoin - 比特币
莱特币 - 比特币
Zama - 币种排行
EUR - 数字货币市值
牛来 - 比特币行情
Ripple USD - 比特币
Artificial Inu - 比特币行情
Plasma - 币种排行
Aster - 比特币
BFUSD - 数字货币市值
Worldcoin - 加密货币行情
波场 - 数字货币市值
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Polkadot - 加密货币行情
LayerZero - BTC行情
达世币 - 数字货币市值
狗币 - 比特币行情
Katana - 比特币
Uniswap - 比特币
Quant - 比特币
MarsCoin - 比特币
Ondo - 比特币
Ethena USDe - 比特币
Official Trump - 数字货币市值
Pepe - 比特币
Filecoin - 币种排行
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
EUR - 加密货币行情
Pyth Network - 比特币行情