24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01578
24H 成交量$350.87万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LPTLivepeer
|
$1.514 | $1.55 | $1.46 | $18.74万 | $7,538.60万 | 1.14% |
| 542 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $18.90万 | $1,219.14万 | -1.33% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 582 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.67万 | $2,694.33万 | -0.21% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 57 |
ONDOOndo
|
$0.4151 | $0.4305 | $0.4022 | $871.27万 | $20.53亿 | 0.27% |
| 284 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $61.01万 | $1,670.15万 | 0.28% |
| 295 |
SAHARASahara AI
|
$0.00786 | $0.00799 | $0.00766 | $57.82万 | $3,436.55万 | -0.25% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 535 |
SHAZBSHAZB
|
$26.44 | $28.60 | $25.72 | $19.73万 | — | 1.73% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 649 |
UVXYBUVXYB
|
$17.43 | $17.98 | $17.05 | $9.12万 | — | -1.97% |
| 286 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $60.56万 | $2,464.84万 | -2.74% |
| 646 |
RPLRocket Pool
|
$1.504 | $1.53 | $1.44 | $9.18万 | $3,465.15万 | 1.90% |
| 404 |
KSTRBKSTRB
|
$17.69 | $18.98 | $17.69 | $36.19万 | — | -5.15% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0262 | $200.19万 | $2,132.27万 | -4.66% |
| 390 |
LINEALinea
|
$0.00251 | $0.002563 | $0.002429 | $38.08万 | $6,199.39万 | 1.46% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
EUR - 币种排行
莱特币 - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
Solana - 比特币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
Quant - 比特币
JasmyCoin - BTC行情
Internet - BTC行情
Midnight - 比特币
MegaETH - 以太坊ETH价格
Aptos - 比特币
Ethena - 比特币行情
Injective - 数字货币市值
Pyth Network - 币种排行
Avalanche - BTC行情
MegaETH - 加密货币行情
USD1 - 比特币行情
Ethena - 比特币
LITEB - 币种排行
达世币 - 比特币
Worldcoin - 数字货币市值
Zama - BTC行情
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - 以太坊ETH价格
Celo - 比特币
Uniswap - 比特币行情
Injective - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 比特币
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
达世币 - BTC行情
Ether.fi - 数字货币市值
Midnight - 数字货币市值
币安币 - 比特币行情