24H 最高$1.72
24H 最低$1.61
今日开盘$1.722
24H 成交量$258.31万
流通市值$8.87亿
24H 涨跌额(-$0.10)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LPTLivepeer
|
$1.491 | $1.56 | $1.46 | $20.43万 | $7,654.87万 | -3.25% |
| 556 |
PORTALPortal
|
$0.0131 | $0.0138 | $0.01298 | $19.76万 | $1,219.47万 | -4.38% |
| 390 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 589 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.02万 | $2,705.32万 | -2.25% |
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4076 | $0.4358 | $0.4022 | $1,135.25万 | $20.96亿 | -4.21% |
| 259 |
ACEFusionist
|
$0.1398 | $0.1499 | $0.1387 | $73.74万 | $1,662.12万 | -6.36% |
| 289 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $63.26万 | $3,470.33万 | -3.52% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 553 |
SHAZBSHAZB
|
$25.48 | $28.47 | $25.45 | $19.98万 | — | -9.93% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 656 |
UVXYBUVXYB
|
$17.28 | $17.98 | $16.76 | $8.44万 | — | -0.92% |
| 295 |
MANTRAMANTRA
|
$0.00357 | $0.00371 | $0.00347 | $61.28万 | $2,451.72万 | -3.51% |
| 648 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.44 | $9.60万 | $3,506.44万 | -2.44% |
| 376 |
KSTRBKSTRB
|
$17.76 | $18.98 | $17.69 | $42.54万 | — | -4.98% |
| 157 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $167.14万 | $2,094.05万 | -2.88% |
| 403 |
LINEALinea
|
$0.002471 | $0.002571 | $0.002429 | $37.65万 | $6,234.04万 | -2.91% |
| 448 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Sui - 币种排行
Sui - BTC行情
Ethena - 以太坊ETH价格
USDC - 比特币
USDC - BTC行情
瑞波币 - 比特币
达世币 - 加密货币行情
Internet - 数字货币市值
Bubblemaps - 币种排行
比特现金 - 比特币行情
Official Trump - 比特币行情
Particle - 以太坊ETH价格
NFP - 比特币行情
Artificial - BTC行情
瑞波币 - BTC行情
Solana - 以太坊ETH价格
LITEB - 比特币
JasmyCoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pepe - 比特币行情
比特现金 - 币种排行
LITEB - 加密货币行情
Avalanche - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币
牛来 - 比特币
币安币 - 比特币
Pepe - 以太坊ETH价格
Katana - 币种排行
Aptos - BTC行情
Zama - 加密货币行情
Chainlink - 以太坊ETH价格
Blur - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 数字货币市值
LITEB - 比特币
Sei - 币种排行
PancakeSwap - 以太坊ETH价格