24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5112
24H 成交量$129.00万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -0.60% |
| 552 |
PORTALPortal
|
$0.01328 | $0.01382 | $0.01298 | $18.07万 | $1,219.14万 | -2.64% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.07万 | $2,694.33万 | -1.24% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
ONDOOndo
|
$0.412 | $0.4305 | $0.4022 | $1,128.45万 | $20.53亿 | -1.08% |
| 284 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $61.33万 | $1,670.15万 | -1.17% |
| 285 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $61.19万 | $3,436.55万 | 0.13% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 524 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.85万 | — | 2.06% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 647 |
UVXYBUVXYB
|
$17.54 | $17.98 | $17.05 | $9.13万 | — | -1.85% |
| 273 |
MANTRAMANTRA
|
$0.00354 | $0.00372 | $0.00347 | $66.57万 | $2,464.84万 | -4.58% |
| 644 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 0.74% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.72万 | — | -4.19% |
| 133 |
BANKLorenzo Protocol
|
$0.0264 | $0.0284 | $0.0263 | $204.80万 | $2,132.27万 | -6.71% |
| 452 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.60万 | $6,199.39万 | 0.44% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Bubblemaps - BTC行情
Sui - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 比特币行情
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Blur - 币种排行
LITEB - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - 币种排行
狗币 - 比特币行情
大零币 - 以太坊ETH价格
USD1 - BTC行情
Ripple USD - 比特币
Optimism - 加密货币行情
Plume - 以太坊ETH价格
LITEB - BTC行情
Initia - 币种排行
Raydium - 币种排行
Uniswap - 比特币
Injective - 以太坊ETH价格
MarsCoin - 加密货币行情
恒星币 - 加密货币行情
Falcon Finance - 比特币
Internet - 以太坊ETH价格
Solana - 比特币
Gram - 以太坊ETH价格
Caldera - 比特币
United Stables - 比特币行情
大零币 - BTC行情
Tether Gold - BTC行情
Artificial Inu - 币种排行
Aptos - 加密货币行情
Initia - 加密货币行情
Initia - BTC行情
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
币安币 - 以太坊ETH价格