24H 最高$0.0000051
24H 最低$0.00000446
今日开盘$0.00000485
24H 成交量$784.62万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.33万 | $7,654.87万 | -6.36% |
| 485 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $39.09万 | $1,219.47万 | -5.96% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 539 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -5.23% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
ONDOOndo
|
$0.3788 | $0.4358 | $0.3611 | $2,306.66万 | $20.96亿 | -6.70% |
| 227 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $141.79万 | $1,662.12万 | -9.91% |
| 241 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $125.56万 | $3,470.33万 | -5.71% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.58 | $27.94 | $24.11 | $18.85万 | — | -9.83% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 651 |
UVXYBUVXYB
|
$18.13 | $18.24 | $16.76 | $11.53万 | — | 1.57% |
| 268 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $105.39万 | $2,451.72万 | -10.44% |
| 630 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.36 | $16.00万 | $3,506.44万 | -3.56% |
| 389 |
KSTRBKSTRB
|
$17.63 | $18.36 | $17.24 | $58.28万 | — | -2.65% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.38万 | $2,094.05万 | -1.85% |
| 373 |
LINEALinea
|
$0.002261 | $0.002571 | $0.00216 | $63.90万 | $6,234.04万 | -7.90% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
USDC - 数字货币市值
大零币 - 以太坊ETH价格
Ethena USDe - BTC行情
MarsCoin - 加密货币行情
USD1 - 币种排行
Aster - 币种排行
Pump.fun - 比特币行情
达世币 - 币种排行
Katana - BTC行情
BFUSD - BTC行情
Ethena - 数字货币市值
Bittensor - 比特币
应用链 - 加密货币行情
Worldcoin - 加密货币行情
Pendle - 币种排行
Uniswap - 币种排行
RWUSD - 以太坊ETH价格
First Digital - BTC行情
Internet - 加密货币行情
StraitsX XUSD - 比特币
Shiba Inu - 数字货币市值
Lido DAO - 比特币
RWUSD - BTC行情
Uniswap - BTC行情
Tether Gold - 以太坊ETH价格
POL - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 加密货币行情
Injective - 数字货币市值
Render - 以太坊ETH价格
Optimism - BTC行情
Artificial Inu - BTC行情
Pyth Network - BTC行情
Filecoin - BTC行情
Bubblemaps - 币种排行
波场 - BTC行情
POL - 以太坊ETH价格
StraitsX XUSD - 比特币行情
RWUSD - 加密货币行情
BFUSD - BTC行情