Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.25
15.50%
≈ ￥325.05
($6.61)
更新于 2026-10-30 18:40:04
24H 最高$49.58
24H 最低$40.63
今日开盘$42.64
24H 成交量$410.98万
流通市值$394.66万
24H 涨跌额($6.61)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LPTLivepeer
|
$1.439 | $1.56 | $1.34 | $48.96万 | $7,654.87万 | -3.42% |
| 444 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.19万 | $1,219.47万 | -5.31% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 549 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -2.09% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3912 | $0.4358 | $0.3611 | $2,535.47万 | $20.96亿 | -4.68% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.41万 | $1,662.12万 | -9.14% |
| 250 |
SAHARASahara AI
|
$0.00753 | $0.008 | $0.00698 | $125.63万 | $3,470.33万 | -4.20% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 601 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $20.52万 | — | -10.75% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 646 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.83万 | — | 3.50% |
| 286 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $95.65万 | $2,451.72万 | -3.69% |
| 613 |
RPLRocket Pool
|
$1.461 | $1.54 | $1.36 | $18.95万 | $3,506.44万 | -1.02% |
| 346 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $237.54万 | $2,094.05万 | -1.12% |
| 383 |
LINEALinea
|
$0.002362 | $0.002571 | $0.00216 | $65.46万 | $6,234.04万 | -4.45% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
牛来 - 比特币行情
Zama - 币种排行
Starknet - BTC行情
Sei - BTC行情
USD1 - 以太坊ETH价格
Worldcoin - 数字货币市值
Curve DAO - 比特币行情
莱特币 - 币种排行
MarsCoin - 币种排行
Initia - 加密货币行情
Gram - 以太坊ETH价格
Sei - 加密货币行情
莱特币 - 加密货币行情
Pendle - 比特币行情
Worldcoin - 比特币
应用链 - 币种排行
大零币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Filecoin - 比特币行情
Pendle - 以太坊ETH价格
比特现金 - 加密货币行情
Gram - 数字货币市值
BEAMX - 数字货币市值
BFUSD - 币种排行
Plasma - 币种排行
Gram - 以太坊ETH价格
Pendle - 比特币
Filecoin - 加密货币行情
Virtuals - 加密货币行情
Chainlink - BTC行情
Ethena - 比特币
Worldcoin - 币种排行
Plasma - 加密货币行情
PAX Gold - 币种排行
Internet - 以太坊ETH价格
应用链 - 比特币行情
Optimism - 加密货币行情
POL - 数字货币市值
Quant - 数字货币市值