24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01909
24H 成交量$228.93万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $44.20万 | $7,654.87万 | -7.21% |
| 481 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $39.78万 | $1,219.47万 | -6.85% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 534 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.43万 | $2,705.32万 | -6.63% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
ONDOOndo
|
$0.3741 | $0.4358 | $0.3611 | $2,286.26万 | $20.96亿 | -9.38% |
| 234 |
ACEFusionist
|
$0.1284 | $0.1478 | $0.1247 | $126.76万 | $1,662.12万 | -11.75% |
| 229 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $128.68万 | $3,470.33万 | -7.79% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.42 | $27.94 | $24.11 | $19.05万 | — | -10.88% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 655 |
UVXYBUVXYB
|
$18.1 | $18.11 | $16.76 | $11.09万 | — | 1.86% |
| 251 |
MANTRAMANTRA
|
$0.00323 | $0.00369 | $0.00309 | $115.39万 | $2,451.72万 | -12.47% |
| 609 |
RPLRocket Pool
|
$1.397 | $1.54 | $1.36 | $19.00万 | $3,506.44万 | -5.54% |
| 401 |
KSTRBKSTRB
|
$17.69 | $18.36 | $17.24 | $55.13万 | — | -3.54% |
| 168 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $220.38万 | $2,094.05万 | -0.74% |
| 368 |
LINEALinea
|
$0.002253 | $0.002571 | $0.00216 | $63.85万 | $6,234.04万 | -9.41% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Bittensor - 加密货币行情
Bonk - 币种排行
达世币 - 加密货币行情
Bubblemaps - 比特币行情
MarsCoin - 币种排行
Aave - 比特币
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 币种排行
LayerZero - 比特币
Avalanche - 比特币
Bubblemaps - 币种排行
First Digital - BTC行情
PAX Gold - BTC行情
Ethena USDe - 比特币
比特现金 - 比特币行情
Optimism - 加密货币行情
Chainlink - 币种排行
Aave - 比特币
Shiba Inu - 币种排行
Worldcoin - BTC行情
Pepe - 加密货币行情
Injective - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 加密货币行情
PAX Gold - 比特币行情
Gitcoin - 比特币行情
Hedera - 比特币
Shiba Inu - 以太坊ETH价格
United Stables - 币种排行
United Stables - 加密货币行情
Ethena USDe - 比特币行情
Nillion - 比特币行情
Artificial - 币种排行
Ethena USDe - BTC行情
Solana - 数字货币市值
Aster - 加密货币行情
Ondo - 数字货币市值
比特现金 - BTC行情
Starknet - 比特币行情