24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01272
24H 成交量$118.93万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LPTLivepeer
|
$1.54 | $1.56 | $1.46 | $21.25万 | $7,654.87万 | 2.87% |
| 538 |
PORTALPortal
|
$0.01367 | $0.01382 | $0.01298 | $20.57万 | $1,219.47万 | 1.41% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 573 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.15万 | $2,705.32万 | 1.45% |
| 446 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4298 | $0.4358 | $0.4022 | $1,103.56万 | $20.96亿 | 3.27% |
| 265 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $71.50万 | $1,662.12万 | 0.90% |
| 313 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.06万 | $3,470.33万 | 1.02% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 529 |
SHAZBSHAZB
|
$27.14 | $28.60 | $25.72 | $21.24万 | — | -0.18% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.76 | $9.27万 | — | -3.37% |
| 284 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $64.26万 | $2,451.72万 | -0.55% |
| 644 |
RPLRocket Pool
|
$1.524 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | 2.97% |
| 382 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $40.10万 | — | -4.08% |
| 162 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $153.78万 | $2,094.05万 | -0.73% |
| 384 |
LINEALinea
|
$0.002539 | $0.002571 | $0.002429 | $40.02万 | $6,234.04万 | 2.26% |
| 437 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Gram - 数字货币市值
Tokamak - 比特币
Hedera - BTC行情
Ondo - 数字货币市值
大零币 - BTC行情
United Stables - 比特币
Starknet - BTC行情
Internet - BTC行情
NFP - 数字货币市值
NEAR Protocol - 币种排行
Starknet - BTC行情
Nillion - 币种排行
EUR - 数字货币市值
Official Trump - 比特币
Internet - BTC行情
币安币 - BTC行情
Artificial - 币种排行
USDC - 币种排行
First Digital - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - 币种排行
Ether.fi - 数字货币市值
Haedal - 比特币行情
Katana - 比特币行情
Sei - 比特币
狗币 - 比特币
Plasma - BTC行情
Katana - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - BTC行情
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
狗币 - 数字货币市值
Hyperliquid - 币种排行
Sei - 比特币行情
Plume - BTC行情
RWUSD - 币种排行
Ether.fi - 数字货币市值
EUR - 比特币行情