24H 最高$3,902.85
24H 最低$3,875.44
今日开盘$3899.72
24H 成交量$1,365.06万
流通市值$31.34亿
24H 涨跌额(-$19.19)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LPTLivepeer
|
$1.45 | $1.45 | $1.40 | $18.17万 | $7,164.65万 | 0.69% |
| 328 |
PORTALPortal
|
$0.01332 | $0.01364 | $0.01241 | $42.39万 | $1,180.34万 | 5.05% |
| 345 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
HIVEHive
|
$0.0474 | $0.048 | $0.0464 | $7.34万 | $2,601.84万 | 0.00% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
ONDOOndo
|
$0.4126 | $0.4242 | $0.3927 | $1,777.82万 | $20.10亿 | 2.74% |
| 161 |
ACEFusionist
|
$0.1361 | $0.1487 | $0.1291 | $110.16万 | $1,543.44万 | 3.97% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $41.00万 | $3,246.47万 | -0.93% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.47 | $22.22 | $7.51万 | — | -2.23% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 594 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.81万 | — | -0.94% |
| 420 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $30.22万 | $2,384.04万 | 2.32% |
| 639 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $6.44万 | $3,400.54万 | 1.16% |
| 648 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $5.43万 | — | 0.54% |
| 209 |
BANKLorenzo Protocol
|
$0.0263 | $0.0266 | $0.0257 | $75.90万 | $2,048.85万 | 0.38% |
| 501 |
LINEALinea
|
$0.002396 | $0.002413 | $0.002315 | $19.51万 | $5,879.22万 | 2.04% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Aptos - 数字货币市值
Sui - BTC行情
NEAR Protocol - 币种排行
RWUSD - 加密货币行情
比特现金 - 比特币行情
Tether Gold - 数字货币市值
Solana - 加密货币行情
Official Trump - 币种排行
Ripple USD - 币种排行
Tokamak - 比特币行情
Tokamak - 比特币
Avalanche - 比特币
Starknet - 比特币
Celestia - 比特币行情
RE - 比特币行情
Spark - 比特币
Virtuals - BTC行情
QQQB - BTC行情
Blur - 以太坊ETH价格
Chainlink - 比特币行情
Spark - 比特币
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
狗币 - BTC行情
Blur - 加密货币行情
QQQB - 以太坊ETH价格
Zama - 比特币
Particle - 比特币
Avalanche - 数字货币市值
Particle - 数字货币市值
Solana - 数字货币市值
Ethena - 以太坊ETH价格
Amp - 币种排行
Avalanche - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 加密货币行情
莱特币 - 以太坊ETH价格
Virtuals - 加密货币行情
Ethena - 加密货币行情