24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07658
24H 成交量$1,340.91万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LPTLivepeer
|
$1.378 | $1.56 | $1.34 | $40.00万 | $7,654.87万 | -9.16% |
| 480 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $38.82万 | $1,219.47万 | -8.60% |
| 474 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 537 |
HIVEHive
|
$0.0446 | $0.0494 | $0.0441 | $28.78万 | $2,705.32万 | -9.17% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
ONDOOndo
|
$0.3696 | $0.4358 | $0.3611 | $2,214.43万 | $20.96亿 | -12.06% |
| 229 |
ACEFusionist
|
$0.1283 | $0.148 | $0.1247 | $127.09万 | $1,662.12万 | -12.84% |
| 224 |
SAHARASahara AI
|
$0.00713 | $0.008 | $0.00698 | $128.62万 | $3,470.33万 | -9.98% |
| 504 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 611 |
SHAZBSHAZB
|
$25.01 | $28.00 | $24.95 | $18.50万 | — | -10.26% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 657 |
UVXYBUVXYB
|
$17.74 | $17.98 | $16.76 | $10.63万 | — | 0.23% |
| 250 |
MANTRAMANTRA
|
$0.00317 | $0.00371 | $0.00309 | $109.61万 | $2,451.72万 | -14.09% |
| 616 |
RPLRocket Pool
|
$1.386 | $1.54 | $1.36 | $18.01万 | $3,506.44万 | -7.78% |
| 378 |
KSTRBKSTRB
|
$17.35 | $18.98 | $17.30 | $58.67万 | — | -8.06% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $212.59万 | $2,094.05万 | -5.11% |
| 371 |
LINEALinea
|
$0.002215 | $0.002571 | $0.00216 | $61.98万 | $6,234.04万 | -12.42% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
以太坊 - 比特币
艾达币 - 数字货币市值
Official Trump - BTC行情
恒星币 - 币种排行
PAX Gold - 比特币
Render - 数字货币市值
Sui - 币种排行
Quant - BTC行情
RWUSD - 币种排行
World Liberty - 以太坊ETH价格
World Liberty - 比特币
Celo - 数字货币市值
波场 - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 比特币
达世币 - 比特币
波场 - 币种排行
恒星币 - 比特币行情
Bubblemaps - 数字货币市值
Hedera - 比特币
Aster - 比特币
Raydium - 币种排行
Artificial - BTC行情
Aave - 币种排行
Zama - 加密货币行情
波场 - 加密货币行情
BFUSD - 比特币行情
Initia - 比特币
Sei - 加密货币行情
Pepe - 比特币行情
USD1 - 比特币行情
Solana - 比特币
艾达币 - BTC行情
Aster - 比特币行情
Horizen - 比特币
POL - 币种排行
Katana - BTC行情
Bonk - 加密货币行情
牛来 - BTC行情
波场 - 数字货币市值