24H 最高$0.254
24H 最低$0.228
今日开盘$0.254
24H 成交量$46.22万
流通市值$358.09万
24H 涨跌额(-$0.03)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.371 | $1.56 | $1.34 | $39.02万 | $7,654.87万 | -9.62% |
| 481 |
PORTALPortal
|
$0.01239 | $0.0138 | $0.01227 | $38.75万 | $1,219.47万 | -9.23% |
| 473 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 540 |
HIVEHive
|
$0.0444 | $0.0494 | $0.0441 | $28.22万 | $2,705.32万 | -9.57% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
ONDOOndo
|
$0.3676 | $0.4358 | $0.3611 | $2,196.62万 | $20.96亿 | -12.71% |
| 227 |
ACEFusionist
|
$0.1276 | $0.148 | $0.1247 | $126.50万 | $1,662.12万 | -13.37% |
| 223 |
SAHARASahara AI
|
$0.00708 | $0.008 | $0.00698 | $128.52万 | $3,470.33万 | -10.49% |
| 504 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 609 |
SHAZBSHAZB
|
$25.01 | $28.00 | $24.95 | $18.51万 | — | -10.17% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 657 |
UVXYBUVXYB
|
$17.68 | $17.98 | $16.76 | $10.59万 | — | -0.11% |
| 250 |
MANTRAMANTRA
|
$0.00316 | $0.00371 | $0.00309 | $109.85万 | $2,451.72万 | -13.66% |
| 616 |
RPLRocket Pool
|
$1.375 | $1.54 | $1.36 | $18.01万 | $3,506.44万 | -8.76% |
| 376 |
KSTRBKSTRB
|
$17.35 | $18.98 | $17.30 | $59.18万 | — | -7.61% |
| 166 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $212.02万 | $2,094.05万 | -6.18% |
| 372 |
LINEALinea
|
$0.002213 | $0.002571 | $0.00216 | $60.85万 | $6,234.04万 | -12.67% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Virtuals - 数字货币市值
Raydium - 币种排行
狗币 - 比特币
达世币 - 比特币
Raydium - 比特币
Virtuals - 比特币
币安人生 - 比特币行情
Pepe - 比特币
Caldera - 数字货币市值
Aptos - BTC行情
波场 - 以太坊ETH价格
USD1 - 比特币
Internet - BTC行情
Ondo - BTC行情
Particle - 比特币行情
币安人生 - 币种排行
大零币 - 比特币行情
BFUSD - BTC行情
Aster - 比特币行情
Hyperliquid - 比特币行情
Plasma - 比特币行情
Optimism - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - 比特币
Virtuals - BTC行情
POL - 币种排行
牛来 - 以太坊ETH价格
币安人生 - BTC行情
恒星币 - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - 币种排行
Chainlink - 币种排行
Starknet - 币种排行
Arbitrum - BTC行情
达世币 - 币种排行
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
World Liberty - 以太坊ETH价格
Chainlink - 比特币