24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000385
24H 成交量$19.95万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
LPTLivepeer
|
$1.481 | $1.55 | $1.46 | $16.50万 | $7,538.60万 | -2.76% |
| 564 |
PORTALPortal
|
$0.01312 | $0.01384 | $0.01298 | $17.00万 | $1,219.14万 | -4.65% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 599 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $13.97万 | $2,694.33万 | -2.44% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
ONDOOndo
|
$0.4105 | $0.4305 | $0.4022 | $1,152.90万 | $20.53亿 | -2.17% |
| 292 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $62.08万 | $1,670.15万 | -1.64% |
| 293 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $61.80万 | $3,436.55万 | -1.01% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 514 |
SHAZBSHAZB
|
$27.41 | $28.60 | $25.37 | $21.68万 | — | 3.24% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 660 |
UVXYBUVXYB
|
$17.45 | $17.98 | $17.05 | $7.83万 | — | -2.79% |
| 276 |
MANTRAMANTRA
|
$0.00354 | $0.00379 | $0.00347 | $69.37万 | $2,464.84万 | -5.85% |
| 649 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.44 | $8.69万 | $3,465.15万 | -2.33% |
| 388 |
KSTRBKSTRB
|
$17.89 | $18.98 | $17.69 | $38.13万 | — | -4.38% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $251.68万 | $2,132.27万 | -8.87% |
| 462 |
LINEALinea
|
$0.002467 | $0.002563 | $0.002429 | $27.72万 | $6,199.39万 | -1.12% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Internet - 加密货币行情
Tokamak - 比特币行情
Ondo - 币种排行
Plume - 比特币行情
Zama - 加密货币行情
MyShell - BTC行情
Tokamak - 币种排行
Initia - BTC行情
PAX Gold - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
Katana - BTC行情
Solana - 比特币行情
Ethena - 加密货币行情
USD.AI - 比特币行情
波场 - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - 币种排行
Nillion - 以太坊ETH价格
Filecoin - 加密货币行情
Sei - 数字货币市值
Raydium - 比特币
Zama - BTC行情
Injective - 加密货币行情
Celo - 比特币
Internet - BTC行情
Solana - BTC行情
达世币 - 加密货币行情
Internet - 加密货币行情
Hyperliquid - 比特币
Hedera - 以太坊ETH价格
Optimism - 加密货币行情
比特现金 - BTC行情
Ether.fi - 以太坊ETH价格
Sei - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - 币种排行