24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LPTLivepeer
|
$1.503 | $1.55 | $1.46 | $18.02万 | $7,538.60万 | 0.13% |
| 539 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $19.17万 | $1,219.14万 | -1.92% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.96万 | $2,694.33万 | -0.83% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
ONDOOndo
|
$0.415 | $0.4305 | $0.4022 | $971.36万 | $20.53亿 | -0.67% |
| 284 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $60.85万 | $1,670.15万 | -0.28% |
| 290 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.51万 | $3,436.55万 | -0.13% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 528 |
SHAZBSHAZB
|
$27.42 | $28.60 | $25.37 | $20.59万 | — | 2.20% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 646 |
UVXYBUVXYB
|
$17.32 | $17.98 | $17.05 | $9.23万 | — | -2.92% |
| 282 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.60万 | $2,464.84万 | -3.79% |
| 648 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.35% |
| 402 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.76万 | — | -4.71% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0283 | $0.0262 | $202.97万 | $2,132.27万 | -5.67% |
| 403 |
LINEALinea
|
$0.002506 | $0.002563 | $0.002429 | $35.37万 | $6,199.39万 | 1.25% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Bubblemaps - 币种排行
Zama - BTC行情
Tokamak - 数字货币市值
Falcon Finance - 以太坊ETH价格
波场 - 币种排行
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
MegaETH - BTC行情
比特现金 - 数字货币市值
Pump.fun - BTC行情
First Digital - 加密货币行情
以太坊 - 币种排行
Chainlink - 币种排行
Zama - BTC行情
Aster - 比特币行情
Bittensor - 数字货币市值
比特现金 - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 比特币
MegaETH - BTC行情
以太坊 - 以太坊ETH价格
Ether.fi - 加密货币行情
Plasma - 币种排行
RWUSD - 比特币行情
Solana - BTC行情
大零币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Falcon Finance - BTC行情
Pudgy Penguins - 加密货币行情
Ondo - 加密货币行情
Plume - BTC行情
Zama - 比特币行情
JasmyCoin - 数字货币市值
Sei - BTC行情
Initia - 比特币行情
比特币
Official Trump - 数字货币市值
First Digital - 加密货币行情
USD.AI - 比特币行情
Pump.fun - 比特币