24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LPTLivepeer
|
$1.504 | $1.55 | $1.46 | $18.29万 | $7,538.60万 | 0.13% |
| 542 |
PORTALPortal
|
$0.01331 | $0.01382 | $0.01298 | $18.71万 | $1,219.14万 | -1.92% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.41% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 52 |
ONDOOndo
|
$0.4156 | $0.4305 | $0.4022 | $920.47万 | $20.53亿 | 0.07% |
| 283 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $61.05万 | $1,670.15万 | -0.35% |
| 289 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.21万 | $3,436.55万 | 0.00% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 538 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $19.24万 | — | 3.89% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$17.35 | $17.98 | $17.05 | $9.27万 | — | -2.80% |
| 280 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.78万 | $2,464.84万 | -3.27% |
| 647 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.69% |
| 405 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $35.70万 | — | -4.35% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0282 | $0.0262 | $202.86万 | $2,132.27万 | -5.69% |
| 390 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002429 | $37.59万 | $6,199.39万 | 1.82% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 比特币
Caldera - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - 加密货币行情
Katana - 比特币
EUR - 数字货币市值
Solana - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 加密货币行情
Arbitrum - BTC行情
MegaETH - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
莱特币 - 比特币行情
Pump.fun - BTC行情
Aster - 数字货币市值
LITEB - BTC行情
Midnight - 比特币行情
Raydium - BTC行情
United Stables - BTC行情
Artificial Inu - 加密货币行情
Katana - 币种排行
Gitcoin - 比特币行情
Caldera - BTC行情
Artificial - 比特币
Hedera - 加密货币行情
Optimism - 加密货币行情
Aptos - 币种排行
NFP - 比特币
比特币 - 比特币行情
Hyperliquid - 比特币行情
Starknet - 加密货币行情
USDC - 数字货币市值
Katana - 比特币
狗币 - 币种排行
Hyperliquid - 加密货币行情