24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.149
24H 成交量$39.45万
流通市值$5,376.45万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LPTLivepeer
|
$1.534 | $1.56 | $1.46 | $21.99万 | $7,654.87万 | 2.75% |
| 538 |
PORTALPortal
|
$0.01357 | $0.01382 | $0.01298 | $20.90万 | $1,219.47万 | 1.27% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 577 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.09万 | $2,705.32万 | 1.87% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4239 | $0.4358 | $0.4022 | $1,168.58万 | $20.96亿 | 2.59% |
| 262 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $72.45万 | $1,662.12万 | 1.53% |
| 309 |
SAHARASahara AI
|
$0.00791 | $0.008 | $0.00766 | $55.35万 | $3,470.33万 | 0.64% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 540 |
SHAZBSHAZB
|
$26.56 | $28.60 | $25.72 | $20.64万 | — | -1.74% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 651 |
UVXYBUVXYB
|
$16.95 | $17.98 | $16.76 | $9.17万 | — | -2.53% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.64万 | $2,451.72万 | 0.55% |
| 645 |
RPLRocket Pool
|
$1.525 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.25% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.72万 | — | -4.25% |
| 161 |
BANKLorenzo Protocol
|
$0.0278 | $0.0279 | $0.0262 | $158.76万 | $2,094.05万 | 2.21% |
| 383 |
LINEALinea
|
$0.002529 | $0.002571 | $0.002429 | $39.88万 | $6,234.04万 | 2.26% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Ripple USD - 加密货币行情
Katana - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
Ether.fi - BTC行情
USD.AI - 比特币
Starknet - 以太坊ETH价格
USD.AI - 币种排行
Pyth Network - 加密货币行情
JasmyCoin - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 加密货币行情
以太坊 - 币种排行
United Stables - BTC行情
Avalanche - 以太坊ETH价格
Injective - 币种排行
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Bonk - 数字货币市值
LayerZero - 加密货币行情
Aptos - 比特币
Bubblemaps - 比特币
RWUSD - BTC行情
Hyperliquid - BTC行情
Zama - 比特币
Uniswap - 加密货币行情
达世币 - BTC行情
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - 以太坊ETH价格
Nillion - 比特币
BFUSD - 加密货币行情
狗币 - 比特币
USD1 - 数字货币市值
Quant - 加密货币行情