24H 最高$3.32
24H 最低$2.75
今日开盘$3.15
24H 成交量$76.32万
流通市值$2,677.66万
24H 涨跌额(-$0.27)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $49.01万 | $7,654.87万 | -3.71% |
| 442 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.06万 | $1,219.47万 | -4.73% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 545 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $31.22万 | $2,705.32万 | -1.68% |
| 550 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3891 | $0.4358 | $0.3611 | $2,548.80万 | $20.96亿 | -5.03% |
| 220 |
ACEFusionist
|
$0.1308 | $0.1478 | $0.1247 | $157.09万 | $1,662.12万 | -9.10% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.63万 | $3,470.33万 | -4.60% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 602 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.45万 | — | -10.74% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $14.03万 | — | 3.57% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.43万 | $2,451.72万 | -4.27% |
| 615 |
RPLRocket Pool
|
$1.461 | $1.54 | $1.36 | $18.76万 | $3,506.44万 | -0.55% |
| 347 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.96万 | — | -5.64% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $236.21万 | $2,094.05万 | -2.61% |
| 384 |
LINEALinea
|
$0.002324 | $0.002571 | $0.00216 | $65.24万 | $6,234.04万 | -5.87% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
恒星币 - 比特币
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
PAX Gold - 币种排行
Raydium - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Avalanche - 币种排行
牛来 - 数字货币市值
PAX Gold - 币种排行
Filecoin - 加密货币行情
QQQB - 比特币行情
Pyth Network - BTC行情
Caldera - BTC行情
Sky - 比特币行情
POL - 币种排行
BFUSD - 币种排行
First Digital - 比特币
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
比特现金 - 币种排行
莱特币 - BTC行情
Celestia - BTC行情
PancakeSwap - BTC行情
Raydium - 比特币
NEAR Protocol - 数字货币市值
United Stables - 数字货币市值
United Stables - 以太坊ETH价格
牛来 - 数字货币市值
狗币 - 数字货币市值
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ripple USD - 币种排行
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
Zama - 币种排行
PancakeSwap - 数字货币市值
Optimism - 数字货币市值