24H 最高$0.04907
24H 最低$0.04638
今日开盘$0.04823
24H 成交量$76.38万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LPTLivepeer
|
$1.475 | $1.56 | $1.46 | $20.15万 | $7,654.87万 | -2.90% |
| 529 |
PORTALPortal
|
$0.01298 | $0.0138 | $0.01295 | $23.35万 | $1,219.47万 | -4.28% |
| 400 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 581 |
HIVEHive
|
$0.0474 | $0.0494 | $0.0472 | $16.87万 | $2,705.32万 | -2.67% |
| 466 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
ONDOOndo
|
$0.4022 | $0.4358 | $0.4019 | $1,166.86万 | $20.96亿 | -4.08% |
| 259 |
ACEFusionist
|
$0.138 | $0.1499 | $0.1378 | $75.35万 | $1,662.12万 | -6.12% |
| 280 |
SAHARASahara AI
|
$0.00757 | $0.008 | $0.00755 | $68.84万 | $3,470.33万 | -4.30% |
| 432 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 555 |
SHAZBSHAZB
|
$25.5 | $28.47 | $25.44 | $19.99万 | — | -7.44% |
| 419 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 654 |
UVXYBUVXYB
|
$17.33 | $17.98 | $16.76 | $8.83万 | — | -1.81% |
| 289 |
MANTRAMANTRA
|
$0.0035 | $0.00371 | $0.00347 | $64.17万 | $2,451.72万 | -3.85% |
| 646 |
RPLRocket Pool
|
$1.457 | $1.54 | $1.44 | $9.95万 | $3,506.44万 | -3.19% |
| 380 |
KSTRBKSTRB
|
$17.74 | $18.98 | $17.69 | $43.46万 | — | -4.83% |
| 157 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $169.82万 | $2,094.05万 | -3.26% |
| 406 |
LINEALinea
|
$0.002439 | $0.002571 | $0.002429 | $38.26万 | $6,234.04万 | -2.52% |
| 453 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Bittensor - BTC行情
Aster - BTC行情
Initia - 比特币
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Starknet - 加密货币行情
BFUSD - 币种排行
Worldcoin - 比特币行情
LayerZero - BTC行情
Gitcoin - 比特币
Uniswap - 数字货币市值
United Stables - 币种排行
First Digital - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 币种排行
牛来 - 比特币
Pudgy Penguins - 比特币行情
JasmyCoin - 币种排行
Ether.fi - BTC行情
币安币 - 数字货币市值
Polkadot - 数字货币市值
USD1 - 数字货币市值
大零币 - 加密货币行情
Official Trump - 币种排行
以太坊 - 加密货币行情
BFUSD - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - BTC行情
比特现金 - 币种排行
Shiba Inu - 加密货币行情
MarsCoin - 加密货币行情
RWUSD - 比特币行情
Filecoin - 比特币行情
Avalanche - 币种排行
达世币 - 比特币
达世币 - 加密货币行情
RWUSD - 加密货币行情
币安币 - BTC行情