24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01047
24H 成交量$117.92万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LPTLivepeer
|
$1.397 | $1.56 | $1.34 | $44.58万 | $7,654.87万 | -5.03% |
| 491 |
PORTALPortal
|
$0.01256 | $0.0138 | $0.01227 | $38.75万 | $1,219.47万 | -5.06% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 542 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.06万 | $2,705.32万 | -4.22% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
ONDOOndo
|
$0.3873 | $0.4358 | $0.3611 | $2,342.83万 | $20.96亿 | -4.28% |
| 227 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $143.80万 | $1,662.12万 | -8.64% |
| 242 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $126.95万 | $3,470.33万 | -5.08% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.73 | $27.94 | $24.11 | $18.75万 | — | -8.88% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$18.12 | $18.24 | $16.76 | $11.60万 | — | 1.23% |
| 269 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $105.47万 | $2,451.72万 | -8.33% |
| 634 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.36 | $15.47万 | $3,506.44万 | -2.75% |
| 383 |
KSTRBKSTRB
|
$17.8 | $18.36 | $17.24 | $60.40万 | — | -1.87% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.05万 | $2,094.05万 | 0.00% |
| 374 |
LINEALinea
|
$0.002276 | $0.002571 | $0.00216 | $63.94万 | $6,234.04万 | -7.18% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ether.fi - 数字货币市值
United Stables - 币种排行
RWUSD - 以太坊ETH价格
Particle - BTC行情
Uniswap - 加密货币行情
莱特币 - 比特币行情
币安币 - BTC行情
达世币 - 比特币行情
RWUSD - 数字货币市值
Gitcoin - 比特币行情
Bittensor - 加密货币行情
Render - 比特币
Gram - 数字货币市值
Caldera - 加密货币行情
Lido DAO - 币种排行
Plume - BTC行情
Hyperliquid - 加密货币行情
比特现金 - BTC行情
Celestia - BTC行情
RWUSD - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 以太坊ETH价格
Celestia - BTC行情
恒星币 - 以太坊ETH价格
USD1 - 币种排行
以太坊 - 数字货币市值
艾达币 - 数字货币市值
Pudgy Penguins - BTC行情
Artificial Inu - 数字货币市值
Ripple USD - 币种排行
Raydium - 币种排行
Plasma - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
Curve DAO - 加密货币行情
Ethena USDe - 以太坊ETH价格
Horizen - 比特币
Zama - 数字货币市值
莱特币 - 数字货币市值