24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LPTLivepeer
|
$1.512 | $1.55 | $1.46 | $18.71万 | $7,538.60万 | 1.00% |
| 544 |
PORTALPortal
|
$0.01336 | $0.01382 | $0.01298 | $18.82万 | $1,219.14万 | -1.04% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.57万 | $2,694.33万 | 0.00% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 57 |
ONDOOndo
|
$0.415 | $0.4305 | $0.4022 | $873.57万 | $20.53亿 | 0.12% |
| 284 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.22万 | $1,670.15万 | 0.14% |
| 292 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $58.06万 | $3,436.55万 | -0.13% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 536 |
SHAZBSHAZB
|
$26.21 | $28.60 | $25.61 | $19.64万 | — | 2.22% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 648 |
UVXYBUVXYB
|
$17.48 | $17.98 | $17.05 | $9.11万 | — | -2.29% |
| 285 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $60.77万 | $2,464.84万 | -2.74% |
| 646 |
RPLRocket Pool
|
$1.499 | $1.53 | $1.44 | $9.18万 | $3,465.15万 | 1.70% |
| 405 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.11万 | — | -4.83% |
| 134 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $201.83万 | $2,132.27万 | -4.30% |
| 392 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002429 | $37.94万 | $6,199.39万 | 1.54% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Katana - 币种排行
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
NFP - BTC行情
Chainlink - 加密货币行情
Hedera - 比特币行情
Quant - 币种排行
NFP - 以太坊ETH价格
牛来 - 数字货币市值
Pyth Network - BTC行情
Caldera - BTC行情
BFUSD - BTC行情
Hedera - 数字货币市值
Bubblemaps - 比特币
Midnight - 加密货币行情
Pepe - 数字货币市值
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
莱特币 - 加密货币行情
First Digital - 比特币
NFP - 比特币
波场 - 比特币
Pyth Network - 比特币行情
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Katana - 比特币行情
Polkadot - 比特币
Pyth Network - 比特币
Plasma - 币种排行
Zama - 数字货币市值
Quant - BTC行情
Raydium - 加密货币行情
牛来 - 数字货币市值
Filecoin - 比特币行情
Ethena - 数字货币市值
Raydium - 数字货币市值
USD.AI - 比特币
币安币 - 币种排行