24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00542
24H 成交量$73.06万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LPTLivepeer
|
$1.466 | $1.55 | $1.46 | $16.34万 | $7,538.60万 | -3.55% |
| 569 |
PORTALPortal
|
$0.01301 | $0.01384 | $0.01298 | $16.54万 | $1,219.14万 | -5.79% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.72万 | $2,694.33万 | -2.67% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4056 | $0.4305 | $0.4022 | $1,162.39万 | $20.53亿 | -2.83% |
| 292 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $62.73万 | $1,670.15万 | -2.60% |
| 295 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $61.90万 | $3,436.55万 | -0.75% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 525 |
SHAZBSHAZB
|
$27.19 | $28.60 | $25.37 | $20.89万 | — | 2.91% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.33万 | — | -1.78% |
| 243 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00347 | $76.66万 | $2,464.84万 | -8.59% |
| 649 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -2.99% |
| 364 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.45万 | — | -5.11% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.63万 | $2,132.27万 | -8.28% |
| 468 |
LINEALinea
|
$0.002447 | $0.002563 | $0.002429 | $27.44万 | $6,199.39万 | -1.89% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Midnight - 币种排行
Blur - 以太坊ETH价格
Caldera - 加密货币行情
瑞波币 - 比特币行情
Sui - 加密货币行情
Nillion - BTC行情
Celestia - 币种排行
Quant - 数字货币市值
BFUSD - 比特币行情
USD.AI - 币种排行
比特现金 - 数字货币市值
United Stables - 比特币
Worldcoin - 加密货币行情
大零币 - 比特币行情
Internet - 以太坊ETH价格
Artificial Inu - 币种排行
RWUSD - 比特币行情
Internet - 比特币行情
比特现金 - BTC行情
Chainlink - 数字货币市值
Blur - 数字货币市值
Ethena - BTC行情
Tutorial - 比特币行情
EUR - 数字货币市值
MyShell - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - BTC行情
Nillion - BTC行情
Uniswap - 比特币
Tokamak - 比特币行情
United Stables - 币种排行
Tokamak - 币种排行
LITEB - 币种排行
Ondo - 比特币行情
恒星币 - 比特币行情
艾达币 - 比特币行情
USDC - 比特币行情
Katana - 加密货币行情
Worldcoin - 数字货币市值